DBIT DRC Historical Data

DBIT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 0.0₈225
+6.59%
$ 4.72 million $ 4,661
Apr 14, 2024 $ 0.0₈209
+12.62%
$ 4.38 million $ 152,839
Apr 13, 2024 $ 0.0₈185
-13.30%
$ 3.89 million $ 134,923
Apr 12, 2024 $ 0.0₈214
-11.06%
$ 4.49 million $ 165,940
Apr 11, 2024 $ 0.0₈241
-0.07%
$ 5.06 million $ 4,296
Apr 10, 2024 $ 0.0₈235
-14.32%
$ 4.93 million $ 161,020
Apr 9, 2024 $ 0.0₈274
-6.27%
$ 5.75 million $ 4,053
Apr 8, 2024 $ 0.0₈292
+3.13%
$ 6.13 million $ 153,105
Apr 7, 2024 $ 0.0₈279
-4.49%
$ 5.87 million $ 149,705
Apr 6, 2024 $ 0.0₈292
-2.99%
$ 6.14 million $ 126,915
Apr 5, 2024 $ 0.0₈304
-0.54%
$ 6.38 million $ 162,292
Apr 4, 2024 $ 0.0₈305
+22.15%
$ 6.41 million $ 192,826
Apr 3, 2024 $ 0.0₈25
-1.58%
$ 5.26 million $ 153,182
Apr 2, 2024 $ 0.0₈254
-6.30%
$ 5.34 million $ 178,828
Apr 1, 2024 $ 0.0₈271
-13.75%
$ 5.69 million $ 156,263
Mar 31, 2024 $ 0.0₈308
+9.42%
$ 6.47 million $ 176,953
Mar 30, 2024 $ 0.0₈281
-6.34%
$ 5.91 million $ 177,215
Mar 29, 2024 $ 0.0₈301
-24.19%
$ 6.31 million $ 165,054
Mar 28, 2024 $ 0.0₈4
+40.42%
$ 8.41 million $ 41,383
Mar 27, 2024 $ 0.0₈285
-21.79%
$ 5.98 million $ 32,552
Mar 26, 2024 $ 0.0₈365
+27.88%
$ 7.67 million $ 37
Mar 25, 2024 $ 0.0₈289
-4.05%
$ 6.07 million $ 141,088
Mar 24, 2024 $ 0.0₈301
-25.56%
$ 6.32 million $ 152,483
Mar 23, 2024 $ 0.0₈404
+45.28%
$ 8.49 million $ 34,357
Mar 22, 2024 $ 0.0₈289
-15.39%
$ 6.07 million $ 178,495
Mar 21, 2024 $ 0.0₈342
-24.19%
$ 7.19 million $ 36,923
Mar 20, 2024 $ 0.0₈453
+38.25%
$ 9.51 million $ 21,253
Mar 19, 2024 $ 0.0₈327
-5.19%
$ 6.87 million $ 184,706
Mar 18, 2024 $ 0.0₈339
-18.51%
$ 7.12 million $ 139,629
Mar 17, 2024 $ 0.0₈416
-17.48%
$ 8.73 million $ 196,592
Mar 16, 2024 $ 0.0₈485
-5.42%
$ 10.18 million $ 172,675
Mar 15, 2024 $ 0.0₈491
-23.12%
$ 10.3 million $ 161,044
Mar 14, 2024 $ 0.0₈652
-3.33%
$ 13.69 million $ 96,234
Mar 13, 2024 $ 0.0₈626
+10.21%
$ 13.15 million $ 111,058
Mar 12, 2024 $ 0.0₈47
-20.57%
$ 9.87 million $ 42,874
Mar 11, 2024 $ 0.0₈728
+47.06%
$ 15.28 million $ 419
Mar 10, 2024 $ 0.0₈387
-45.89%
$ 8.13 million $ 123,269
Mar 9, 2024 $ 0.0₈715
-5.42%
$ 15.02 million $ 88,517
Mar 8, 2024 $ 0.0₈759
-16.92%
$ 15.93 million $ 100,195
Mar 7, 2024 $ 0.0₈9
-36.68%
$ 18.9 million $ 137,947
Mar 6, 2024 $ 0.0₇142
+41.84%
$ 29.85 million $ 757
Mar 5, 2024 $ 0.0₈749
-7.43%
$ 15.73 million $ 253,248
Mar 4, 2024 $ 0.0₇142
+142.95%
$ 29.91 million $ 111,963
Mar 3, 2024 $ 0.0₈647
-8.84%
$ 13.58 million $ 81,602
Mar 2, 2024 $ 0.0₈52
-28.47%
$ 10.91 million $ 96,908
Mar 1, 2024 $ 0.0₈601
+34.84%
$ 12.62 million $ 85,935
Feb 29, 2024 $ 0.0₈47
-31.35%
$ 9.87 million $ 99,689
Feb 28, 2024 $ 0.0₈653
-16.45%
$ 13.71 million $ 117,512
Feb 27, 2024 $ 0.0₈782
+75.17%
$ 16.42 million $ 7,585
Feb 26, 2024 $ 0.0₈455
+36.77%
$ 9.55 million $ 105,297