DBIT DRC Historical Data

DBIT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0₁₀97
+1.04%
$ 203,700 $ 30,450
Sep 8, 2025 $ 0.0₁₀92
+1.10%
$ 193,200 $ 13,180
Sep 7, 2025 $ 0.0₁₀9
-4.26%
$ 189,000 $ 21,359
Sep 6, 2025 $ 0.0₉1
+0.00%
$ -- $ 6
Sep 5, 2025 $ 0.0₉1
+1.01%
$ 210,000 $ 12
Sep 4, 2025 $ 0.0₁₀98
+0.00%
$ 205,800 $ 100
Sep 3, 2025 $ 0.0₁₀63
-7.35%
$ 132,300 $ 1,581
Sep 2, 2025 $ 0.0₁₀68
+30.77%
$ 142,800 $ 1,201
Sep 1, 2025 $ 0.0₁₀87
+2.35%
$ 182,700 $ 1,178
Aug 31, 2025 $ 0.0₁₀7
-22.22%
$ 176,400 $ 48
Aug 30, 2025 $ 0.0₁₀9
-9.09%
$ 189,000 $ 16,748
Aug 29, 2025 $ 0.0₁₀94
-5.05%
$ 197,400 $ 35,733
Aug 28, 2025 $ 0.0₉102
+0.00%
$ 214,200 $ 33,327
Aug 27, 2025 $ 0.0₉103
-3.74%
$ 214,200 $ 34,569
Aug 26, 2025 $ 0.0₉101
-6.48%
$ 216,300 $ 36,661
Aug 25, 2025 $ 0.0₉107
+3.88%
$ 220,500 $ 33,092
Aug 24, 2025 $ 0.0₁₀99
-4.81%
$ 226,800 $ 21,271
Aug 23, 2025 $ 0.0₉104
+0.97%
$ 218,400 $ 15,003
Aug 22, 2025 $ 0.0₉102
+4.08%
$ 228,900 $ 27,598
Aug 21, 2025 $ 0.0₉107
-0.93%
$ 212,100 $ 15,757
Aug 20, 2025 $ 0.0₉108
-1.82%
$ 226,800 $ 6
Aug 19, 2025 $ 0.0₉11
-2.65%
$ 231,000 $ 18,506
Aug 18, 2025 $ 0.0₉102
-13.56%
$ 214,200 $ 15,500
Aug 17, 2025 $ 0.0₉103
+0.00%
$ -- $ 14
Aug 16, 2025 $ 0.0₉103
+4.04%
$ 216,300 $ 14
Aug 15, 2025 $ 0.0₁₀99
-6.60%
$ 207,900 $ 32,005
Aug 14, 2025 $ 0.0₉107
+18.89%
$ 224,700 $ 10,149
Aug 13, 2025 $ 0.0₁₀9
-18.92%
$ 189,000 $ 164
Aug 12, 2025 $ 0.0₉111
+5.71%
$ 233,100 $ 15,917
Aug 11, 2025 $ 0.0₉1
-22.48%
$ 210,000 $ 13,092
Aug 10, 2025 $ 0.0₉129
+3.20%
$ 270,900 $ 266
Aug 9, 2025 $ 0.0₉125
+23.76%
$ 262,500 $ 62
Aug 8, 2025 $ 0.0₉101
+1.00%
$ 212,100 $ 1,200
Aug 7, 2025 $ 0.0₉102
+0.00%
$ 214,200 $ 19,499
Aug 6, 2025 $ 0.0₉104
+0.97%
$ 218,400 $ 22,895
Aug 5, 2025 $ 0.0₉102
-0.97%
$ 214,200 $ 19,148
Aug 4, 2025 $ 0.0₉102
+7.37%
$ 214,200 $ 1,388
Aug 3, 2025 $ 0.0₁₀91
+0.00%
$ 191,100 $ 261
Aug 2, 2025 $ 0.0₉1
-4.76%
$ 210,000 $ 19,393
Aug 1, 2025 $ 0.0₉103
-3.74%
$ 214,200 $ 17,253
Jul 31, 2025 $ 0.0₉11
+11.11%
$ 231,000 $ 20,001
Jul 30, 2025 $ 0.0₁₀99
-10.81%
$ 207,900 $ 1,248
Jul 29, 2025 $ 0.0₉111
+5.71%
$ 233,100 $ 31,126
Jul 28, 2025 $ 0.0₉102
-3.77%
$ 214,200 $ 55,906
Jul 27, 2025 $ 0.0₉102
-3.77%
$ 214,200 $ 56,542
Jul 26, 2025 $ 0.0₉102
-3.77%
$ 214,200 $ 50,406
Jul 25, 2025 $ 0.0₉101
-17.21%
$ 212,100 $ 33,355
Jul 24, 2025 $ 0.0₉124
-21.02%
$ 260,400 $ 25,310
Jul 23, 2025 $ 0.0₉157
+0.00%
$ 329,700 $ 1,144
Jul 22, 2025 $ 0.0₉123
-6.82%
$ 258,300 $ 292