DBIT DRC Historical Data

DBIT Page 4
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0₁₀93
-6.06%
$ 195,300 $ 12,152
May 22, 2025 $ 0.0₁₀99
-1.98%
$ 207,900 $ 1,777
May 21, 2025 $ 0.0₉101
-23.48%
$ 212,100 $ 8,813
May 20, 2025 $ 0.0₉125
-6.02%
$ 262,500 $ 130,688
May 19, 2025 $ 0.0₉13
-15.58%
$ 273,000 $ 122,924
May 15, 2025 $ 0.0₉197
+13.52%
$ -- $ 142,079
May 14, 2025 $ 0.0₉176
+7.98%
$ 369,150 $ 126,648
May 13, 2025 $ 0.0₉165
-13.87%
$ 345,863 $ 117,973
May 12, 2025 $ 0.0₉191
+1.69%
$ 401,006 $ 144,894
May 11, 2025 $ 0.0₉188
+2.92%
$ 394,522 $ 137,717
May 10, 2025 $ 0.0₉185
+14.98%
$ 388,087 $ 82,882
May 9, 2025 $ 0.0₉168
+47.64%
$ 352,957 $ 149,256
May 8, 2025 $ 0.0₉114
+0.52%
$ 238,820 $ 56,242
May 7, 2025 $ 0.0₉113
+0.19%
$ 237,642 $ 132,157
May 6, 2025 $ 0.0₉113
+8.59%
$ 237,165 $ 133,687
May 5, 2025 $ 0.0₉105
-7.89%
$ 220,500 $ 130,320
May 4, 2025 $ 0.0₉113
+0.00%
$ 237,300 $ 131,624
May 3, 2025 $ 0.0₉115
+0.88%
$ 241,500 $ 136,246
May 2, 2025 $ 0.0₉114
-2.56%
$ 239,400 $ 42,479
May 1, 2025 $ 0.0₉116
+1.75%
$ 243,600 $ 93,270
Apr 30, 2025 $ 0.0₉114
+1.79%
$ 239,400 $ 103,202
Apr 29, 2025 $ 0.0₉113
-2.59%
$ -- $ 130,770
Apr 28, 2025 $ 0.0₉117
+6.36%
$ 245,700 $ 139,432
Apr 27, 2025 $ 0.0₉11
-0.90%
$ 231,000 $ 141,124
Apr 26, 2025 $ 0.0₉109
-9.17%
$ 228,900 $ 129,154
Apr 25, 2025 $ 0.0₉12
+11.11%
$ 252,000 $ 133,108
Apr 24, 2025 $ 0.0₉107
+5.94%
$ 224,700 $ 135,255
Apr 23, 2025 $ 0.0₉1
-2.91%
$ 210,000 $ 92,880
Apr 22, 2025 $ 0.0₉104
+23.81%
$ 218,400 $ 90,414
Apr 21, 2025 $ 0.0₁₀84
+0.00%
$ 176,400 $ 137,718
Apr 20, 2025 $ 0.0₁₀84
+1.20%
$ 176,400 $ 147,746
Apr 19, 2025 $ 0.0₁₀72
+1.41%
$ 151,200 $ 137,561
Apr 18, 2025 $ 0.0₁₀71
-1.39%
$ 149,100 $ 127,747
Apr 17, 2025 $ 0.0₁₀7
-2.78%
$ 147,000 $ 136,162
Apr 16, 2025 $ 0.0₁₀75
+11.94%
$ 157,500 $ 151,309
Apr 15, 2025 $ 0.0₁₀67
-26.37%
$ 140,700 $ 131,744
Apr 14, 2025 $ 0.0₁₀62
+6.90%
$ 130,200 $ 138,403
Apr 13, 2025 $ 0.0₁₀58
-24.68%
$ 121,800 $ 115,261
Apr 12, 2025 $ 0.0₁₀77
+20.31%
$ 161,700 $ 156,786
Apr 11, 2025 $ 0.0₁₀64
-20.99%
$ 134,400 $ 130,094
Apr 10, 2025 $ 0.0₁₀81
-7.95%
$ 170,100 $ 141,889
Apr 9, 2025 $ 0.0₁₀86
-9.47%
$ 180,600 $ 119,541
Apr 8, 2025 $ 0.0₁₀96
-17.95%
$ 201,600 $ 124,352
Apr 7, 2025 $ 0.0₁₀96
-12.73%
$ 201,600 $ 124,499
Apr 6, 2025 $ 0.0₉109
-8.40%
$ 228,900 $ 126,464
Apr 5, 2025 $ 0.0₉119
-2.46%
$ 249,900 $ 134,088
Apr 4, 2025 $ 0.0₉122
+1.67%
$ 256,200 $ 41,474
Apr 3, 2025 $ 0.0₉12
-3.23%
$ 252,000 $ 125,765
Apr 2, 2025 $ 0.0₉124
-6.06%
$ 260,400 $ 132,047
Apr 1, 2025 $ 0.0₉132
+2.33%
$ 277,200 $ 141,122