DBIT DRC Historical Data

DBIT Page 5
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0₉132
+0.00%
$ 277,200 $ 91,473
Mar 30, 2025 $ 0.0₉132
-0.75%
$ 277,200 $ 102,530
Mar 29, 2025 $ 0.0₉131
+0.00%
$ 275,100 $ 130,085
Mar 28, 2025 $ 0.0₉131
-5.76%
$ 275,100 $ 134,942
Mar 27, 2025 $ 0.0₉138
-2.13%
$ 289,800 $ 130,767
Mar 26, 2025 $ 0.0₉138
+6.98%
$ 289,800 $ 93,922
Mar 25, 2025 $ 0.0₉129
+0.78%
$ 270,900 $ 90,040
Mar 24, 2025 $ 0.0₉139
-1.42%
$ 291,900 $ 140,768
Mar 23, 2025 $ 0.0₉139
+2.21%
$ 291,900 $ 140,771
Mar 22, 2025 $ 0.0₉135
+1.50%
$ 283,500 $ 135,268
Mar 21, 2025 $ 0.0₉117
+5.41%
$ 245,700 $ 132,035
Mar 20, 2025 $ 0.0₉11
+0.92%
$ 231,000 $ 134,268
Mar 19, 2025 $ 0.0₉11
-4.35%
$ 231,000 $ 141,226
Mar 18, 2025 $ 0.0₉116
-1.69%
$ 243,600 $ 74,734
Mar 17, 2025 $ 0.0₉118
+16.83%
$ 247,800 $ 128,446
Mar 16, 2025 $ 0.0₉102
-2.86%
$ 214,200 $ 133,350
Mar 15, 2025 $ 0.0₉105
-7.89%
$ 220,500 $ 130,961
Mar 14, 2025 $ 0.0₉121
+14.15%
$ 254,100 $ 51,110
Mar 13, 2025 $ 0.0₉107
-0.93%
$ 224,700 $ 130,313
Mar 12, 2025 $ 0.0₉109
-6.84%
$ 228,900 $ 132,898
Mar 11, 2025 $ 0.0₉112
+2.75%
$ 235,200 $ 71,549
Mar 10, 2025 $ 0.0₉107
-5.31%
$ 224,700 $ 137,068
Mar 9, 2025 $ 0.0₉111
+5.71%
$ 233,100 $ 108,191
Mar 8, 2025 $ 0.0₉106
-9.40%
$ 222,600 $ 130,412
Mar 7, 2025 $ 0.0₉113
-11.02%
$ 237,300 $ 124,582
Mar 6, 2025 $ 0.0₉129
+0.00%
$ 270,900 $ 137,676
Mar 5, 2025 $ 0.0₉129
-13.42%
$ 270,900 $ 138,463
Mar 4, 2025 $ 0.0₉148
-0.67%
$ 310,800 $ 139,514
Mar 3, 2025 $ 0.0₉149
-8.59%
$ 312,900 $ 129,296
Mar 2, 2025 $ 0.0₉164
-0.61%
$ 344,400 $ 113,950
Mar 1, 2025 $ 0.0₉165
+26.92%
$ 346,500 $ 163,202
Feb 28, 2025 $ 0.0₉13
-10.96%
$ 273,000 $ 133,114
Feb 27, 2025 $ 0.0₉145
+0.69%
$ 304,500 $ 113,587
Feb 26, 2025 $ 0.0₉144
+17.07%
$ 302,400 $ 99,532
Feb 25, 2025 $ 0.0₉123
-1.60%
$ 258,300 $ 80,761
Feb 24, 2025 $ 0.0₉125
+3.31%
$ 262,500 $ 132,953
Feb 23, 2025 $ 0.0₉121
+4.31%
$ 254,100 $ 105,043
Feb 22, 2025 $ 0.0₉143
+7.52%
$ 300,300 $ 110,528
Feb 21, 2025 $ 0.0₉133
-38.14%
$ 279,300 $ 104,283
Feb 20, 2025 $ 0.0₉215
+0.94%
$ 451,500 $ 76,100
Feb 19, 2025 $ 0.0₉214
+4.90%
$ 449,400 $ 145,465
Feb 18, 2025 $ 0.0₉205
+7.33%
$ 430,500 $ 149,865
Feb 17, 2025 $ 0.0₉191
-2.55%
$ 401,100 $ 128,278
Feb 16, 2025 $ 0.0₉197
-1.99%
$ 413,700 $ 140,966
Feb 15, 2025 $ 0.0₉243
+17.96%
$ 510,300 $ 158,248
Feb 14, 2025 $ 0.0₉207
-5.05%
$ 434,700 $ 145,080
Feb 13, 2025 $ 0.0₉218
+31.33%
$ 457,800 $ 145,402
Feb 12, 2025 $ 0.0₉166
+0.61%
$ 348,600 $ 140,668
Feb 11, 2025 $ 0.0₉165
-2.37%
$ 346,500 $ 104,268
Feb 10, 2025 $ 0.0₉169
-71.58%
$ 354,900 $ 131,197