DBIT DRC Historical Data

DBIT Page 8
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0₉719
+2.25%
$ 1.51 million $ 159,651
Oct 31, 2024 $ 0.0₉703
-10.81%
$ 1.48 million $ 138,053
Oct 30, 2024 $ 0.0₉79
-3.28%
$ 1.66 million $ 63,290
Oct 29, 2024 $ 0.0₉817
+5.85%
$ 1.72 million $ 154,624
Oct 28, 2024 $ 0.0₉772
+9.07%
$ 1.62 million $ 158,165
Oct 27, 2024 $ 0.0₉709
+6.45%
$ 1.49 million $ 159,209
Oct 26, 2024 $ 0.0₉666
-7.73%
$ 1.4 million $ 149,971
Oct 25, 2024 $ 0.0₉722
-3.63%
$ 1.52 million $ 113,678
Oct 24, 2024 $ 0.0₉749
-10.74%
$ 1.57 million $ 130,003
Oct 23, 2024 $ 0.0₉839
+3.48%
$ 1.76 million $ 140,997
Oct 22, 2024 $ 0.0₉812
-3.75%
$ 1.71 million $ 124,451
Oct 21, 2024 $ 0.0₉843
-5.66%
$ 1.77 million $ 138,920
Oct 20, 2024 $ 0.0₉894
-6.27%
$ 1.88 million $ 145,141
Oct 19, 2024 $ 0.0₉954
-16.04%
$ 2 million $ 142,565
Oct 18, 2024 $ 0.0₈114
+25.72%
$ 2.39 million $ 4,470
Oct 17, 2024 $ 0.0₉906
-1.71%
$ 1.9 million $ 142,196
Oct 16, 2024 $ 0.0₉926
+0.76%
$ 1.94 million $ 140,780
Oct 15, 2024 $ 0.0₉919
-1.71%
$ 1.93 million $ 148,686
Oct 14, 2024 $ 0.0₉935
-0.21%
$ 1.96 million $ 142,981
Oct 13, 2024 $ 0.0₉938
+6.11%
$ 1.97 million $ 140,413
Oct 12, 2024 $ 0.0₉888
-2.84%
$ 1.86 million $ 151,516
Oct 11, 2024 $ 0.0₉91
+10.71%
$ 1.91 million $ 145,213
Oct 10, 2024 $ 0.0₉822
-0.48%
$ 1.73 million $ 144,410
Oct 9, 2024 $ 0.0₉829
-1.43%
$ 1.74 million $ 134,831
Oct 8, 2024 $ 0.0₉85
-4.71%
$ 1.78 million $ 140,654
Oct 7, 2024 $ 0.0₉89
+14.40%
$ 1.87 million $ 154,374
Oct 6, 2024 $ 0.0₉779
+42.94%
$ 1.64 million $ 167,058
Oct 5, 2024 $ 0.0₉544
-6.04%
$ 1.14 million $ 147,126
Oct 4, 2024 $ 0.0₉576
+8.26%
$ 1.21 million $ 152,792
Oct 3, 2024 $ 0.0₉532
+4.53%
$ 1.12 million $ 161,840
Oct 2, 2024 $ 0.0₉502
+3.75%
$ 1.05 million $ 139,942
Oct 1, 2024 $ 0.0₉477
-22.85%
$ 1 million $ 125,362
Sep 30, 2024 $ 0.0₉618
-8.13%
$ 1.3 million $ 139,440
Sep 29, 2024 $ 0.0₉661
-19.90%
$ 1.39 million $ 136,964
Sep 28, 2024 $ 0.0₉829
+13.97%
$ 1.74 million $ 1,055
Sep 27, 2024 $ 0.0₉724
+9.04%
$ 1.52 million $ 146,660
Sep 26, 2024 $ 0.0₉673
+7.28%
$ 1.41 million $ 140,686
Sep 25, 2024 $ 0.0₉627
-6.09%
$ 1.32 million $ 139,309
Sep 24, 2024 $ 0.0₉668
+9.33%
$ 1.4 million $ 156,278
Sep 23, 2024 $ 0.0₉606
-1.30%
$ 1.27 million $ 143,656
Sep 22, 2024 $ 0.0₉629
-19.87%
$ 1.32 million $ 134,974
Sep 21, 2024 $ 0.0₉782
-7.78%
$ 1.64 million $ 141,815
Sep 20, 2024 $ 0.0₉848
-13.03%
$ 1.78 million $ 133,357
Sep 19, 2024 $ 0.0₉976
+14.52%
$ 2.05 million $ 163,495
Sep 18, 2024 $ 0.0₉852
-10.94%
$ 1.79 million $ 119,110
Sep 17, 2024 $ 0.0₉957
+2.24%
$ 2.01 million $ 87,332
Sep 16, 2024 $ 0.0₉934
-5.30%
$ 1.96 million $ 143,322
Sep 15, 2024 $ 0.0₉993
-18.10%
$ 2.09 million $ 135,616
Sep 14, 2024 $ 0.0₈1
-18.61%
$ 2.1 million $ 553
Sep 13, 2024 $ 0.0₈123
-10.09%
$ 2.59 million $ 127,719