Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.000885
+0.00%
$ 88.31 million $ 99,978
3:26 PM $ 0.000885
+0.00%
$ 88.31 million $ 99,897
3:25 PM $ 0.000885
-0.02%
$ 88.31 million $ 99,807
3:24 PM $ 0.000883
+0.00%
$ 88.31 million $ 99,717
3:23 PM $ 0.000883
+0.00%
$ 88.31 million $ 99,717
3:22 PM $ 0.000883
+0.00%
$ 88.31 million $ 99,692
3:21 PM $ 0.000883
+0.00%
$ 88.31 million $ 99,692
3:20 PM $ 0.000883
-0.17%
$ 88.31 million $ 99,780
3:19 PM $ 0.000884
+0.00%
$ 88.45 million $ 99,871
3:18 PM $ 0.000885
+0.00%
$ 88.45 million $ 99,871
3:17 PM $ 0.000884
+0.00%
$ 88.45 million $ 99,935
3:16 PM $ 0.000884
+0.00%
$ 88.45 million $ 99,935
3:15 PM $ 0.000885
+0.00%
$ 88.45 million $ 99,857
3:14 PM $ 0.000884
+0.00%
$ 88.42 million $ 99,857
3:13 PM $ 0.000884
+0.00%
$ 88.42 million $ 99,932
3:12 PM $ 0.000884
+0.00%
$ 88.42 million $ 99,932
3:11 PM $ 0.000884
+0.00%
$ 88.42 million $ 99,959
3:10 PM $ 0.000884
+0.39%
$ 88.42 million $ 100,018
3:09 PM $ 0.000882
+0.00%
$ 88.21 million $ 99,976
3:08 PM $ 0.000882
+0.00%
$ 88.21 million $ 99,976
3:07 PM $ 0.000882
+0.00%
$ 88.21 million $ 99,925
3:06 PM $ 0.000882
+0.00%
$ 88.21 million $ 99,925
3:05 PM $ 0.000882
+0.00%
$ 88.21 million $ 99,874
3:04 PM $ 0.000879
+0.00%
$ 87.88 million $ 99,874
3:03 PM $ 0.000879
+0.00%
$ 87.88 million $ 99,819
3:02 PM $ 0.000879
+0.00%
$ 87.88 million $ 99,819
3:01 PM $ 0.000879
+0.01%
$ 87.88 million $ 99,827
3:00 PM $ 0.000879
-0.01%
$ 87.88 million $ 99,827
2:59 PM $ 0.000877
+0.00%
$ 87.72 million $ 99,855
2:58 PM $ 0.000877
+0.00%
$ 87.72 million $ 99,867
2:57 PM $ 0.000877
+0.00%
$ 87.72 million $ 99,891
2:56 PM $ 0.000877
+0.00%
$ 87.72 million $ 99,891
2:55 PM $ 0.000877
+0.01%
$ 87.72 million $ 99,634
2:54 PM $ 0.00088
+0.00%
$ 87.96 million $ 99,634
2:53 PM $ 0.00088
+0.00%
$ 87.96 million $ 99,646
2:52 PM $ 0.00088
+0.00%
$ 87.96 million $ 99,560
2:51 PM $ 0.00088
+0.00%
$ 87.96 million $ 99,560
2:50 PM $ 0.00088
+0.00%
$ 87.96 million $ 99,542
2:49 PM $ 0.000878
+0.00%
$ 87.84 million $ 99,553
2:48 PM $ 0.000878
+0.00%
$ 87.84 million $ 99,553
2:47 PM $ 0.000878
+0.00%
$ 87.84 million $ 99,604
2:46 PM $ 0.000878
+0.00%
$ 87.84 million $ 99,604
2:45 PM $ 0.000878
+0.00%
$ 87.84 million $ 99,704
2:44 PM $ 0.000875
+0.00%
$ 87.5 million $ 99,704
2:43 PM $ 0.000875
+0.00%
$ 87.5 million $ 99,684
2:42 PM $ 0.000875
+0.00%
$ 87.5 million $ 99,632
2:41 PM $ 0.000875
+0.00%
$ 87.5 million $ 99,632
2:40 PM $ 0.000875
+0.01%
$ 87.5 million $ 99,610
2:39 PM $ 0.000876
+0.00%
$ 87.64 million $ 99,610
2:38 PM $ 0.000876
+0.00%
$ 87.64 million $ 99,669
Download