Capybobo Historical Data

PYBOBO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000722
-0.03%
$ 72.19 million $ 55,957
Apr 27, 5 AM $ 0.000722
+0.10%
$ 72.2 million $ 55,853
Apr 27, 4 AM $ 0.000721
-0.04%
$ 72.13 million $ 55,610
Apr 27, 3 AM $ 0.000721
-0.03%
$ 72.14 million $ 55,758
Apr 27, 2 AM $ 0.000722
+0.20%
$ 72.16 million $ 56,149
Apr 27, 1 AM $ 0.00072
+0.17%
$ 72.01 million $ 55,947
Apr 27, 12 AM $ 0.000719
+0.59%
$ 71.89 million $ 56,235
Apr 26, 11 PM $ 0.000715
-3.62%
$ 71.45 million $ 55,540
Apr 26, 10 PM $ 0.000741
+0.46%
$ 74.12 million $ 55,004
Apr 26, 9 PM $ 0.000738
-0.38%
$ 73.79 million $ 54,302
Apr 26, 8 PM $ 0.000741
+0.31%
$ 74.06 million $ 53,618
Apr 26, 7 PM $ 0.000738
-0.22%
$ 73.83 million $ 54,182
Apr 26, 6 PM $ 0.000739
+0.07%
$ 73.93 million $ 53,380
Apr 26, 5 PM $ 0.000738
+0.24%
$ 73.83 million $ 53,451
Apr 26, 4 PM $ 0.000735
-0.31%
$ 73.51 million $ 53,639
Apr 26, 3 PM $ 0.000737
+0.42%
$ 73.74 million $ 53,662
Apr 26, 2 PM $ 0.000734
+0.01%
$ 73.43 million $ 53,964
Apr 26, 1 PM $ 0.000734
+0.00%
$ 73.43 million $ 54,285
Apr 26, 12 PM $ 0.000734
+0.00%
$ 73.45 million $ 54,528
Apr 26, 11 AM $ 0.000734
+0.04%
$ 73.45 million $ 54,694
Apr 26, 10 AM $ 0.000734
+0.03%
$ 73.45 million $ 54,279
Apr 26, 9 AM $ 0.000734
-0.98%
$ 73.45 million $ 54,033
Apr 26, 8 AM $ 0.000741
+0.94%
$ 74.11 million $ 54,926
Apr 26, 7 AM $ 0.000734
+0.05%
$ 73.42 million $ 55,089
Apr 26, 6 AM $ 0.000734
+0.00%
$ 73.38 million $ 55,394
Apr 26, 5 AM $ 0.000734
+0.00%
$ 73.4 million $ 54,909
Apr 26, 4 AM $ 0.000734
+0.02%
$ 73.4 million $ 54,833
Apr 26, 3 AM $ 0.000734
+0.00%
$ 73.39 million $ 55,171
Apr 26, 2 AM $ 0.000734
-0.03%
$ 73.39 million $ 55,011
Apr 26, 1 AM $ 0.000734
-0.04%
$ 73.38 million $ 54,000
Apr 26, 12 AM $ 0.000734
-0.37%
$ 73.43 million $ 54,303
Apr 25, 11 PM $ 0.000736
-0.29%
$ 73.62 million $ 54,676
Apr 25, 10 PM $ 0.000745
-0.59%
$ 74.46 million $ 53,701
Apr 25, 9 PM $ 0.000749
+0.97%
$ 74.88 million $ 54,376
Apr 25, 8 PM $ 0.000741
+0.61%
$ 74.09 million $ 54,645
Apr 25, 7 PM $ 0.000733
-0.50%
$ 73.35 million $ 54,296
Apr 25, 6 PM $ 0.000737
+0.00%
$ 73.73 million $ 54,459
Apr 25, 5 PM $ 0.000737
-0.19%
$ 73.74 million $ 54,069
Apr 25, 4 PM $ 0.000738
-0.46%
$ 73.84 million $ 53,356
Apr 25, 3 PM $ 0.00074
+0.03%
$ 74.01 million $ 53,273
Apr 25, 2 PM $ 0.00074
+0.19%
$ 73.99 million $ 52,938
Apr 25, 1 PM $ 0.000739
+0.23%
$ 73.92 million $ 52,855
Apr 25, 12 PM $ 0.000739
+0.15%
$ 73.91 million $ 52,711
Apr 25, 11 AM $ 0.000738
+0.05%
$ 73.8 million $ 52,291
Apr 25, 10 AM $ 0.000738
-0.01%
$ 73.8 million $ 53,537
Apr 25, 9 AM $ 0.000738
+0.03%
$ 73.81 million $ 53,797
Apr 25, 8 AM $ 0.000738
+0.03%
$ 73.79 million $ 53,513
Apr 25, 7 AM $ 0.000738
+0.09%
$ 73.77 million $ 53,278
Apr 25, 6 AM $ 0.000737
-0.50%
$ 73.7 million $ 53,001
Apr 25, 5 AM $ 0.000741
-0.91%
$ 74.1 million $ 53,074