Capybobo Historical Data

PYBOBO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00074
-0.40%
$ 73.98 million $ 59,957
Apr 17, 12 AM $ 0.000742
+0.30%
$ 74.19 million $ 60,168
Apr 16, 11 PM $ 0.000741
-0.19%
$ 74.1 million $ 60,707
Apr 16, 10 PM $ 0.000742
-0.05%
$ 74.24 million $ 60,959
Apr 16, 9 PM $ 0.000743
-0.01%
$ 74.27 million $ 60,587
Apr 16, 8 PM $ 0.000743
+0.03%
$ 74.28 million $ 60,176
Apr 16, 7 PM $ 0.000743
+0.34%
$ 74.27 million $ 60,758
Apr 16, 6 PM $ 0.000741
-0.27%
$ 74.05 million $ 61,170
Apr 16, 5 PM $ 0.000743
-0.13%
$ 74.28 million $ 61,051
Apr 16, 4 PM $ 0.000744
-0.89%
$ 74.37 million $ 60,282
Apr 16, 3 PM $ 0.00075
+1.06%
$ 75.01 million $ 60,499
Apr 16, 2 PM $ 0.000742
+0.01%
$ 74.24 million $ 60,997
Apr 16, 1 PM $ 0.000743
-0.78%
$ 74.29 million $ 60,857
Apr 16, 12 PM $ 0.000749
+0.07%
$ 74.87 million $ 61,220
Apr 16, 11 AM $ 0.000748
+0.78%
$ 74.84 million $ 60,767
Apr 16, 10 AM $ 0.000743
+0.03%
$ 74.29 million $ 61,571
Apr 16, 9 AM $ 0.000743
-0.06%
$ 74.31 million $ 62,138
Apr 16, 8 AM $ 0.000744
-0.08%
$ 74.37 million $ 62,125
Apr 16, 7 AM $ 0.000744
-0.18%
$ 74.38 million $ 62,422
Apr 16, 6 AM $ 0.000744
-0.20%
$ 74.38 million $ 62,869
Apr 16, 5 AM $ 0.000744
-0.06%
$ 74.41 million $ 62,723
Apr 16, 4 AM $ 0.000745
+0.39%
$ 74.45 million $ 62,580
Apr 16, 3 AM $ 0.000742
+0.08%
$ 74.19 million $ 62,685
Apr 16, 2 AM $ 0.000742
+0.06%
$ 74.2 million $ 62,699
Apr 16, 1 AM $ 0.000742
-0.03%
$ 74.15 million $ 62,856
Apr 16, 12 AM $ 0.000742
-0.01%
$ 74.18 million $ 62,485
Apr 15, 11 PM $ 0.000742
-0.05%
$ 74.19 million $ 62,187
Apr 15, 10 PM $ 0.000742
+0.01%
$ 74.17 million $ 61,882
Apr 15, 9 PM $ 0.000742
-0.02%
$ 74.16 million $ 61,723
Apr 15, 8 PM $ 0.000742
-0.01%
$ 74.18 million $ 61,667
Apr 15, 7 PM $ 0.000742
-0.01%
$ 74.16 million $ 61,509
Apr 15, 6 PM $ 0.000742
+0.01%
$ 74.17 million $ 61,732
Apr 15, 5 PM $ 0.000742
+0.00%
$ 74.16 million $ 62,333
Apr 15, 4 PM $ 0.000742
-0.50%
$ 74.17 million $ 62,333
Apr 15, 3 PM $ 0.000745
-0.30%
$ 74.54 million $ 62,338
Apr 15, 2 PM $ 0.000748
+0.29%
$ 74.82 million $ 60,926
Apr 15, 1 PM $ 0.000746
+0.42%
$ 74.61 million $ 61,165
Apr 15, 12 PM $ 0.000743
+0.04%
$ 74.32 million $ 61,163
Apr 15, 11 AM $ 0.000743
-0.07%
$ 74.32 million $ 61,020
Apr 15, 10 AM $ 0.000744
-0.03%
$ 74.37 million $ 60,189
Apr 15, 9 AM $ 0.000743
-0.07%
$ 74.34 million $ 59,887
Apr 15, 8 AM $ 0.000744
-0.07%
$ 74.37 million $ 59,305
Apr 15, 7 AM $ 0.000744
-0.03%
$ 74.41 million $ 59,312
Apr 15, 6 AM $ 0.000744
+0.05%
$ 74.43 million $ 59,083
Apr 15, 5 AM $ 0.000744
-0.17%
$ 74.41 million $ 59,053
Apr 15, 4 AM $ 0.000745
-0.16%
$ 74.54 million $ 59,366
Apr 15, 3 AM $ 0.000747
-0.84%
$ 74.66 million $ 59,705
Apr 15, 2 AM $ 0.000751
+0.32%
$ 75.13 million $ 59,525
Apr 15, 1 AM $ 0.000749
-0.05%
$ 74.89 million $ 59,453
Apr 15, 12 AM $ 0.000749
-0.62%
$ 74.9 million $ 59,649