Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000813
+1.30%
$ 81.26 million $ 56,052
May 11, 1 PM $ 0.000803
+3.23%
$ 80.35 million $ 55,315
May 11, 12 PM $ 0.000778
-0.89%
$ 77.83 million $ 55,141
May 11, 11 AM $ 0.000786
-0.15%
$ 78.59 million $ 55,092
May 11, 10 AM $ 0.000789
-0.10%
$ 78.89 million $ 53,946
May 11, 9 AM $ 0.00079
+2.02%
$ 78.97 million $ 54,157
May 11, 8 AM $ 0.000774
-0.48%
$ 77.36 million $ 54,105
May 11, 7 AM $ 0.000777
+0.05%
$ 77.73 million $ 54,585
May 11, 6 AM $ 0.000777
-0.77%
$ 77.73 million $ 54,558
May 11, 5 AM $ 0.000784
-0.03%
$ 78.43 million $ 53,753
May 11, 4 AM $ 0.000784
+0.09%
$ 78.37 million $ 53,915
May 11, 3 AM $ 0.000784
+0.01%
$ 78.35 million $ 54,856
May 11, 2 AM $ 0.000784
+0.40%
$ 78.35 million $ 55,145
May 11, 1 AM $ 0.000782
+0.00%
$ 78.17 million $ 55,479
May 11, 12 AM $ 0.000782
-0.15%
$ 78.18 million $ 55,963
May 10, 11 PM $ 0.000783
-0.20%
$ 78.3 million $ 57,089
May 10, 10 PM $ 0.000786
-1.36%
$ 78.56 million $ 57,037
May 10, 9 PM $ 0.0008
-1.42%
$ 80.01 million $ 56,927
May 10, 8 PM $ 0.000814
+4.95%
$ 81.44 million $ 57,604
May 10, 7 PM $ 0.000776
+0.24%
$ 77.6 million $ 56,700
May 10, 6 PM $ 0.000774
-0.26%
$ 77.39 million $ 56,864
May 10, 5 PM $ 0.000775
+0.06%
$ 77.55 million $ 57,757
May 10, 4 PM $ 0.000775
+0.14%
$ 77.5 million $ 57,105
May 10, 3 PM $ 0.000775
+0.26%
$ 77.47 million $ 57,378
May 10, 2 PM $ 0.000773
-0.22%
$ 77.28 million $ 57,122
May 10, 1 PM $ 0.000775
-0.46%
$ 77.46 million $ 57,573
May 10, 12 PM $ 0.000775
-0.03%
$ 77.55 million $ 58,341
May 10, 11 AM $ 0.000777
+0.21%
$ 77.73 million $ 57,815
May 10, 10 AM $ 0.000774
-0.31%
$ 77.44 million $ 58,070
May 10, 9 AM $ 0.000777
-0.51%
$ 77.73 million $ 58,097
May 10, 8 AM $ 0.000782
-0.03%
$ 78.18 million $ 57,889
May 10, 7 AM $ 0.000782
-0.88%
$ 78.2 million $ 58,069
May 10, 6 AM $ 0.000789
+0.87%
$ 78.9 million $ 58,391
May 10, 5 AM $ 0.000782
-0.39%
$ 78.21 million $ 58,428
May 10, 4 AM $ 0.000785
+2.41%
$ 78.52 million $ 57,583
May 10, 3 AM $ 0.000766
-0.44%
$ 76.63 million $ 57,363
May 10, 2 AM $ 0.00077
-0.01%
$ 77.01 million $ 57,229
May 10, 1 AM $ 0.000771
+1.61%
$ 77.11 million $ 57,171
May 10, 12 AM $ 0.000759
-0.63%
$ 75.87 million $ 56,689
May 9, 11 PM $ 0.000764
+0.25%
$ 76.4 million $ 56,282
May 9, 10 PM $ 0.000763
-0.22%
$ 76.26 million $ 55,863
May 9, 9 PM $ 0.000765
-0.04%
$ 76.47 million $ 56,344
May 9, 8 PM $ 0.000765
+1.03%
$ 76.49 million $ 56,018
May 9, 7 PM $ 0.000757
-1.59%
$ 75.69 million $ 55,816
May 9, 6 PM $ 0.000769
+3.28%
$ 76.94 million $ 55,574
May 9, 5 PM $ 0.000745
+0.26%
$ 74.54 million $ 54,925
May 9, 4 PM $ 0.000745
-1.77%
$ 74.48 million $ 55,609
May 9, 3 PM $ 0.000759
+3.97%
$ 75.9 million $ 55,325
May 9, 2 PM $ 0.00073
+0.01%
$ 73 million $ 55,543
May 9, 1 PM $ 0.00073
+0.03%
$ 73.02 million $ 55,225