Capybobo Historical Data

PYBOBO Page 3
Download
Date Close Price change Market cap Trading volume
4:28 PM $ 0.00088
+0.00%
$ 88.07 million $ 99,756
4:27 PM $ 0.00088
+0.00%
$ 88.07 million $ 99,782
4:26 PM $ 0.00088
+0.00%
$ 88.07 million $ 99,782
4:25 PM $ 0.00088
+0.00%
$ 88.07 million $ 99,884
4:24 PM $ 0.000881
+0.00%
$ 88.12 million $ 99,884
4:23 PM $ 0.000881
+0.00%
$ 88.12 million $ 99,969
4:22 PM $ 0.000881
+0.00%
$ 88.12 million $ 99,969
4:21 PM $ 0.000881
+0.00%
$ 88.12 million $ 99,963
4:20 PM $ 0.00088
-0.06%
$ 88.12 million $ 99,963
4:19 PM $ 0.000881
+0.00%
$ 88.07 million $ 99,929
4:18 PM $ 0.00088
+0.00%
$ 88.07 million $ 99,859
4:17 PM $ 0.00088
+0.00%
$ 88.07 million $ 99,859
4:16 PM $ 0.00088
+0.00%
$ 88.07 million $ 99,838
4:15 PM $ 0.00088
-0.11%
$ 88.07 million $ 99,853
4:14 PM $ 0.000882
+0.00%
$ 88.24 million $ 99,853
4:13 PM $ 0.000882
+0.00%
$ 88.24 million $ 99,853
4:12 PM $ 0.000882
+0.00%
$ 88.24 million $ 99,914
4:11 PM $ 0.000882
+0.00%
$ 88.24 million $ 99,914
4:10 PM $ 0.000882
-0.04%
$ 88.24 million $ 99,932
4:09 PM $ 0.000879
+0.00%
$ 87.85 million $ 99,932
4:08 PM $ 0.000879
+0.00%
$ 87.85 million $ 99,944
4:07 PM $ 0.000878
+0.00%
$ 87.85 million $ 99,964
4:06 PM $ 0.000879
+0.00%
$ 87.85 million $ 99,964
4:05 PM $ 0.000878
+0.00%
$ 87.85 million $ 99,853
4:04 PM $ 0.00088
+0.00%
$ 87.99 million $ 99,853
4:03 PM $ 0.00088
+0.00%
$ 87.99 million $ 99,772
4:02 PM $ 0.000881
+0.00%
$ 87.99 million $ 99,772
4:01 PM $ 0.00088
+0.00%
$ 87.99 million $ 99,710
4:00 PM $ 0.00088
-0.01%
$ 87.99 million $ 99,710
3:59 PM $ 0.000879
+0.00%
$ 87.9 million $ 99,752
3:58 PM $ 0.00088
+0.00%
$ 87.9 million $ 99,715
3:57 PM $ 0.000881
+0.00%
$ 87.9 million $ 99,626
3:56 PM $ 0.000881
+0.00%
$ 87.9 million $ 99,626
3:55 PM $ 0.000881
-0.22%
$ 87.9 million $ 99,607
3:54 PM $ 0.000883
+0.00%
$ 88.27 million $ 99,624
3:53 PM $ 0.000883
+0.00%
$ 88.27 million $ 99,624
3:52 PM $ 0.000883
+0.00%
$ 88.27 million $ 99,645
3:51 PM $ 0.000883
+0.00%
$ 88.27 million $ 99,645
3:50 PM $ 0.000883
-0.01%
$ 88.27 million $ 99,689
3:49 PM $ 0.000883
+0.00%
$ 88.32 million $ 99,689
3:48 PM $ 0.000883
+0.00%
$ 88.32 million $ 99,761
3:47 PM $ 0.000883
+0.00%
$ 88.32 million $ 99,761
3:46 PM $ 0.000883
+0.00%
$ 88.32 million $ 99,789
3:45 PM $ 0.000883
+0.01%
$ 88.32 million $ 99,836
3:44 PM $ 0.000883
+0.00%
$ 88.31 million $ 99,836
3:43 PM $ 0.000883
+0.00%
$ 88.31 million $ 99,865
3:42 PM $ 0.000883
+0.00%
$ 88.31 million $ 99,865
3:41 PM $ 0.000883
+0.00%
$ 88.31 million $ 99,896
3:40 PM $ 0.000883
-0.01%
$ 88.31 million $ 99,896
3:39 PM $ 0.000882
+0.00%
$ 88.23 million $ 99,876