Capybobo Historical Data

PYBOBO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.000601
-5.96%
$ 60.04 million $ 61,004
Dec 15, 2025 $ 0.000638
-14.10%
$ 63.93 million $ 83,615
Dec 14, 2025 $ 0.000749
+7.66%
$ 74.44 million $ 65,871
Dec 13, 2025 $ 0.000715
+19.69%
$ 69.67 million $ 73,061
Dec 12, 2025 $ 0.000597
-3.29%
$ 59.74 million $ 61,177
Dec 11, 2025 $ 0.000617
-14.92%
$ 61.71 million $ 83,457
Dec 10, 2025 $ 0.000726
+1.94%
$ 72.63 million $ 238,012
Dec 9, 2025 $ 0.000758
+6.24%
$ 75.79 million $ 217,593
Dec 8, 2025 $ 0.000713
+0.45%
$ 71.34 million $ 111,876
Dec 7, 2025 $ 0.00071
+9.62%
$ 70.98 million $ 221,480
Dec 6, 2025 $ 0.00065
-0.17%
$ 65.06 million $ 222,012
Dec 5, 2025 $ 0.000652
+1.70%
$ 65.14 million $ 1.87 million
Dec 4, 2025 $ 0.000642
-4.31%
$ 64.3 million $ 758,409
Dec 3, 2025 $ 0.000671
+3.03%
$ 67.07 million $ 1.46 million
Dec 2, 2025 $ 0.000655
+1.58%
$ 65.47 million $ 1.15 million
Dec 1, 2025 $ 0.000643
-2.65%
$ 64.32 million $ 68,802
Nov 30, 2025 $ 0.000641
-4.75%
$ 66.04 million $ 69,203
Nov 29, 2025 $ 0.000698
+30.28%
$ 69.78 million $ 83,810
Nov 28, 2025 $ 0.000538
+0.52%
$ 53.56 million $ 67,502
Nov 27, 2025 $ 0.000533
+4.51%
$ 53.39 million $ 67,639
Nov 26, 2025 $ 0.000528
-11.93%
$ 50.81 million $ 89,857
Nov 25, 2025 $ 0.0006
-0.12%
$ 60 million $ 120,552
Nov 24, 2025 $ 0.000601
-0.32%
$ -- $ 88,243
Download