Capybobo Historical Data

PYBOBO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.000714
+0.01%
$ 71.45 million $ 56,564
May 7, 11 AM $ 0.000715
-0.34%
$ 71.53 million $ 56,896
May 7, 10 AM $ 0.000717
-0.12%
$ 71.7 million $ 58,354
May 7, 9 AM $ 0.000718
-1.31%
$ 71.78 million $ 59,363
May 7, 8 AM $ 0.000725
+0.10%
$ 72.51 million $ 61,113
May 7, 7 AM $ 0.000724
+0.79%
$ 72.4 million $ 61,400
May 7, 6 AM $ 0.000718
-0.59%
$ 71.75 million $ 61,882
May 7, 5 AM $ 0.000722
+1.41%
$ 72.17 million $ 62,499
May 7, 4 AM $ 0.000713
+0.14%
$ 71.31 million $ 62,346
May 7, 3 AM $ 0.000713
-0.92%
$ 71.34 million $ 62,076
May 7, 2 AM $ 0.000721
-0.20%
$ 72.1 million $ 61,698
May 7, 1 AM $ 0.000722
+0.23%
$ 72.21 million $ 61,199
May 7, 12 AM $ 0.000721
-0.10%
$ 72.06 million $ 61,229
May 6, 11 PM $ 0.000721
+0.62%
$ 72.13 million $ 61,279
May 6, 10 PM $ 0.000718
+0.07%
$ 71.78 million $ 61,579
May 6, 9 PM $ 0.000717
-0.07%
$ 71.67 million $ 61,390
May 6, 8 PM $ 0.000715
-0.23%
$ 71.51 million $ 62,542
May 6, 7 PM $ 0.000717
-1.43%
$ 71.69 million $ 68,463
May 6, 6 PM $ 0.000727
+0.38%
$ 72.72 million $ 68,297
May 6, 5 PM $ 0.000724
-0.74%
$ 72.39 million $ 68,136
May 6, 4 PM $ 0.000729
+2.25%
$ 72.89 million $ 68,440
May 6, 3 PM $ 0.000712
-2.17%
$ 71.25 million $ 67,611
May 6, 2 PM $ 0.000726
+2.05%
$ 72.61 million $ 67,163
May 6, 1 PM $ 0.000711
-0.75%
$ 71.15 million $ 66,110
May 6, 12 PM $ 0.000717
+0.44%
$ 71.68 million $ 65,824
May 6, 11 AM $ 0.000715
+1.20%
$ 71.53 million $ 65,922
May 6, 10 AM $ 0.000707
-1.14%
$ 70.68 million $ 64,882
May 6, 9 AM $ 0.000715
-1.79%
$ 71.48 million $ 63,999
May 6, 8 AM $ 0.000727
-1.42%
$ 72.68 million $ 63,289
May 6, 7 AM $ 0.000737
+0.23%
$ 73.74 million $ 63,047
May 6, 6 AM $ 0.000735
+0.61%
$ 73.51 million $ 63,315
May 6, 5 AM $ 0.000731
+0.82%
$ 73.06 million $ 62,850
May 6, 4 AM $ 0.000724
+0.14%
$ 72.44 million $ 62,901
May 6, 3 AM $ 0.000722
+0.08%
$ 72.23 million $ 63,342
May 6, 2 AM $ 0.000723
-0.04%
$ 72.28 million $ 63,076
May 6, 1 AM $ 0.000723
-0.10%
$ 72.31 million $ 62,972
May 6, 12 AM $ 0.000723
+0.99%
$ 72.33 million $ 63,464
May 5, 11 PM $ 0.000717
-0.63%
$ 71.69 million $ 63,065
May 5, 10 PM $ 0.000721
+1.29%
$ 72.06 million $ 63,277
May 5, 9 PM $ 0.000712
+0.11%
$ 71.17 million $ 63,665
May 5, 8 PM $ 0.000764
+6.45%
$ 76.42 million $ 57,831
May 5, 7 PM $ 0.000718
+0.11%
$ 71.78 million $ 56,446
May 5, 6 PM $ 0.000717
-0.12%
$ 71.73 million $ 56,131
May 5, 5 PM $ 0.000718
+0.03%
$ 71.82 million $ 56,372
May 5, 4 PM $ 0.000719
-0.25%
$ 71.9 million $ 56,162
May 5, 3 PM $ 0.00072
+0.04%
$ 71.96 million $ 55,973
May 5, 2 PM $ 0.00072
+0.06%
$ 71.96 million $ 56,180
May 5, 1 PM $ 0.000719
-0.71%
$ 71.92 million $ 56,361
May 5, 12 PM $ 0.000725
+0.15%
$ 72.49 million $ 56,362
May 5, 11 AM $ 0.000725
-0.19%
$ 72.5 million $ 55,769