Capybobo Historical Data

PYBOBO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 25, 8 PM $ 0.000842
+3.24%
$ 84.21 million $ 1.58 million
Jan 25, 7 PM $ 0.000816
-1.56%
$ 81.57 million $ 1.58 million
Jan 25, 6 PM $ 0.000829
+3.34%
$ 82.63 million $ 1.57 million
Jan 25, 5 PM $ 0.000803
-0.83%
$ 80.29 million $ 1.56 million
Jan 25, 4 PM $ 0.00081
+0.35%
$ 80.96 million $ 1.55 million
Jan 25, 3 PM $ 0.000813
-0.25%
$ 81.28 million $ 1.55 million
Jan 25, 2 PM $ 0.000814
-1.03%
$ 81.43 million $ 1.54 million
Jan 25, 1 PM $ 0.000833
+3.11%
$ 83.3 million $ 1.55 million
Jan 25, 12 PM $ 0.000809
+2.16%
$ 81.13 million $ 1.54 million
Jan 25, 11 AM $ 0.000792
-0.76%
$ 79.2 million $ 1.54 million
Jan 25, 10 AM $ 0.000798
-0.89%
$ 79.93 million $ 1.54 million
Jan 25, 9 AM $ 0.000805
+2.94%
$ 80.55 million $ 1.54 million
Jan 25, 8 AM $ 0.000783
-1.83%
$ 78.28 million $ 1.55 million
Jan 25, 7 AM $ 0.0008
+2.87%
$ 79.97 million $ 1.43 million
Jan 25, 6 AM $ 0.000778
-2.53%
$ 77.8 million $ 1.28 million
Jan 25, 5 AM $ 0.000789
+2.85%
$ 78.93 million $ 1.15 million
Jan 25, 4 AM $ 0.000766
+1.12%
$ 76.64 million $ 1.04 million
Jan 25, 3 AM $ 0.000756
-0.87%
$ 75.63 million $ 1.04 million
Jan 25, 2 AM $ 0.000765
+0.83%
$ 76.54 million $ 949,953
Jan 25, 1 AM $ 0.000759
+0.64%
$ 75.91 million $ 989,265
Jan 25, 12 AM $ 0.000754
+0.00%
$ 75.43 million $ 966,720
Jan 24, 11 PM $ 0.000754
-0.11%
$ 75.43 million $ 963,621
Jan 24, 10 PM $ 0.000755
-0.17%
$ 75.52 million $ 969,567
Jan 24, 9 PM $ 0.000756
+0.08%
$ 75.65 million $ 975,101
Jan 24, 8 PM $ 0.000757
+0.32%
$ 75.69 million $ 983,462
Jan 24, 7 PM $ 0.000754
+0.01%
$ 75.45 million $ 991,509
Jan 24, 6 PM $ 0.000754
-1.78%
$ 75.44 million $ 998,607
Jan 24, 5 PM $ 0.000769
-0.66%
$ 76.89 million $ 1.01 million
Jan 24, 4 PM $ 0.000773
+1.44%
$ 77.31 million $ 1.02 million
Jan 24, 3 PM $ 0.000762
-0.48%
$ 76.21 million $ 1.03 million
Jan 24, 2 PM $ 0.000766
-0.09%
$ 76.56 million $ 1.03 million
Jan 24, 1 PM $ 0.000758
-1.83%
$ 75.76 million $ 1.03 million
Jan 24, 12 PM $ 0.000787
+3.43%
$ 78.68 million $ 1.03 million
Jan 24, 11 AM $ 0.000759
-0.35%
$ 75.94 million $ 1.03 million
Jan 24, 10 AM $ 0.00076
-2.88%
$ 75.98 million $ 1.04 million
Jan 24, 9 AM $ 0.000783
-0.31%
$ 78.33 million $ 1.22 million
Jan 24, 8 AM $ 0.000789
+3.39%
$ 77.77 million $ 1.37 million
Jan 24, 7 AM $ 0.000762
+0.90%
$ 76.19 million $ 1.56 million
Jan 24, 6 AM $ 0.000756
-0.90%
$ 75.64 million $ 1.64 million
Jan 24, 5 AM $ 0.000763
-0.92%
$ 76.31 million $ 1.64 million
Jan 24, 4 AM $ 0.000774
+0.69%
$ 77.43 million $ 1.62 million
Jan 24, 3 AM $ 0.000768
-3.81%
$ 76.77 million $ 1.6 million
Jan 24, 2 AM $ 0.000787
+1.18%
$ 78.74 million $ 1.67 million
Jan 24, 1 AM $ 0.000775
+1.29%
$ 77.51 million $ 1.46 million
Jan 24, 12 AM $ 0.000765
-0.67%
$ 76.52 million $ 1.32 million
Jan 23, 11 PM $ 0.000773
+1.62%
$ 77.28 million $ 1.32 million
Jan 23, 10 PM $ 0.000761
-6.59%
$ 76.06 million $ 1.32 million
Jan 23, 9 PM $ 0.000818
+5.01%
$ 81.78 million $ 1.32 million
Jan 23, 8 PM $ 0.000778
+2.13%
$ 77.76 million $ 1.32 million
Jan 23, 7 PM $ 0.000761
-1.00%
$ 76.05 million $ 1.32 million