Capybobo Historical Data

PYBOBO Page 56
Download
Date Close Price change Market cap Trading volume
Jan 21, 6 PM $ 0.000677
-0.12%
$ 67.66 million $ 625,344
Jan 21, 5 PM $ 0.000677
-1.17%
$ 67.73 million $ 634,270
Jan 21, 4 PM $ 0.000685
-0.55%
$ 68.56 million $ 634,453
Jan 21, 3 PM $ 0.000692
+0.48%
$ 69.17 million $ 632,981
Jan 21, 2 PM $ 0.00069
+1.13%
$ 69 million $ 632,041
Jan 21, 1 PM $ 0.000682
+0.84%
$ 68.25 million $ 635,074
Jan 21, 12 PM $ 0.000676
+2.09%
$ 67.48 million $ 640,059
Jan 21, 11 AM $ 0.000663
-1.66%
$ 66.43 million $ 635,315
Jan 21, 10 AM $ 0.00067
-1.28%
$ 66.98 million $ 628,213
Jan 21, 9 AM $ 0.000678
+3.07%
$ 67.78 million $ 628,194
Jan 21, 8 AM $ 0.000658
-1.67%
$ 65.82 million $ 627,063
Jan 21, 7 AM $ 0.000669
+2.26%
$ 66.12 million $ 623,107
Jan 21, 6 AM $ 0.000654
-0.21%
$ 65.34 million $ 626,641
Jan 21, 5 AM $ 0.000655
-0.17%
$ 65.47 million $ 614,758
Jan 21, 4 AM $ 0.000655
+1.63%
$ 65.55 million $ 771,340
Jan 21, 3 AM $ 0.000645
-2.32%
$ 64.5 million $ 800,997
Jan 21, 2 AM $ 0.00066
+1.52%
$ 66.04 million $ 651,152
Jan 21, 1 AM $ 0.000653
+1.62%
$ 65.27 million $ 624,153
Jan 21, 12 AM $ 0.000643
+2.88%
$ 64.34 million $ 620,786
Jan 20, 11 PM $ 0.000625
+0.53%
$ 62.25 million $ 619,035
Jan 20, 10 PM $ 0.000622
-4.45%
$ 62.05 million $ 612,079
Jan 20, 9 PM $ 0.000642
+2.07%
$ 64.19 million $ 609,892
Jan 20, 8 PM $ 0.000617
-3.54%
$ 61.66 million $ 601,474
Jan 20, 7 PM $ 0.00064
+2.66%
$ 63.99 million $ 598,776
Jan 20, 6 PM $ 0.000624
-1.03%
$ 62.4 million $ 597,760
Jan 20, 5 PM $ 0.000628
+2.03%
$ 62.78 million $ 591,039
Jan 20, 4 PM $ 0.000616
+0.21%
$ 61.58 million $ 588,932
Jan 20, 3 PM $ 0.000614
-0.23%
$ 61.43 million $ 591,872
Jan 20, 2 PM $ 0.000616
+1.23%
$ 61.6 million $ 595,980
Jan 20, 1 PM $ 0.000607
+0.80%
$ 60.68 million $ 602,058
Jan 20, 12 PM $ 0.000602
+2.16%
$ 60.16 million $ 613,378
Jan 20, 11 AM $ 0.000589
+2.03%
$ 58.87 million $ 614,606
Jan 20, 10 AM $ 0.000577
-1.33%
$ 57.91 million $ 622,253
Jan 20, 9 AM $ 0.000584
-0.88%
$ 58.38 million $ 622,242
Jan 20, 8 AM $ 0.000591
+3.92%
$ 59.06 million $ 624,437
Jan 20, 7 AM $ 0.000571
+2.33%
$ 57.06 million $ 624,447
Jan 20, 6 AM $ 0.000557
+0.11%
$ 55.74 million $ 622,167
Jan 20, 5 AM $ 0.000556
-2.99%
$ 55.56 million $ 514,049
Jan 20, 4 AM $ 0.000573
+2.49%
$ 57.27 million $ 501,449
Jan 20, 3 AM $ 0.000559
-0.48%
$ 55.93 million $ 500,829
Jan 20, 2 AM $ 0.000563
-6.73%
$ 56.29 million $ 634,578
Jan 20, 1 AM $ 0.000601
-0.79%
$ 60.1 million $ 646,121
Jan 20, 12 AM $ 0.000605
+0.63%
$ 60.53 million $ 647,692
Jan 19, 11 PM $ 0.000602
-0.94%
$ 60.15 million $ 649,085
Jan 19, 10 PM $ 0.000608
-0.62%
$ 60.78 million $ 650,764
Jan 19, 9 PM $ 0.000613
+0.13%
$ 61.23 million $ 651,107
Jan 19, 8 PM $ 0.000611
+0.79%
$ 61.08 million $ 650,439
Jan 19, 7 PM $ 0.000606
-0.61%
$ 60.8 million $ 650,134
Jan 19, 1 PM $ 0.000698
-1.36%
$ 69.8 million $ 617,864
Jan 19, 12 PM $ 0.000707
-0.24%
$ 70.74 million $ 613,223