Capybobo Historical Data

PYBOBO Page 57
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.000707
-0.24%
$ 70.74 million $ 613,223
Jan 19, 11 AM $ 0.000708
+0.87%
$ 70.84 million $ 611,618
Jan 19, 10 AM $ 0.000703
+0.16%
$ 70.15 million $ 605,756
Jan 19, 9 AM $ 0.000702
-0.69%
$ 70.11 million $ 605,344
Jan 19, 8 AM $ 0.000706
+0.40%
$ 70.58 million $ 601,786
Jan 19, 7 AM $ 0.000703
+0.62%
$ 70.34 million $ 601,875
Jan 19, 6 AM $ 0.000699
-0.77%
$ 69.87 million $ 600,981
Jan 19, 5 AM $ 0.000704
-0.16%
$ 70.41 million $ 601,600
Jan 19, 4 AM $ 0.000705
-0.44%
$ 70.42 million $ 599,746
Jan 19, 3 AM $ 0.000708
+0.80%
$ 70.75 million $ 609,666
Jan 19, 2 AM $ 0.000704
+0.01%
$ 69.75 million $ 623,955
Jan 19, 1 AM $ 0.000703
+0.33%
$ 70.27 million $ 598,879
Jan 19, 12 AM $ 0.0007
-0.50%
$ 69.96 million $ 597,692
Jan 18, 11 PM $ 0.000701
-0.57%
$ 70.12 million $ 596,951
Jan 18, 10 PM $ 0.000705
+0.18%
$ 70.48 million $ 597,391
Jan 18, 9 PM $ 0.000703
-0.07%
$ 70.29 million $ 597,777
Jan 18, 8 PM $ 0.000703
-0.14%
$ 70.33 million $ 597,537
Jan 18, 7 PM $ 0.000705
-0.07%
$ 70.5 million $ 597,480
Jan 18, 6 PM $ 0.000705
+0.04%
$ 70.53 million $ 597,638
Jan 18, 5 PM $ 0.000706
-0.48%
$ 70.56 million $ 596,970
Jan 18, 4 PM $ 0.000709
+0.18%
$ 70.88 million $ 598,221
Jan 18, 3 PM $ 0.000708
+0.38%
$ 70.82 million $ 598,137
Jan 18, 2 PM $ 0.000707
+0.50%
$ 70.69 million $ 597,425
Jan 18, 1 PM $ 0.000705
-0.01%
$ 70.39 million $ 606,260
Jan 18, 12 PM $ 0.000704
-0.26%
$ 70.38 million $ 606,060
Jan 18, 11 AM $ 0.000706
-0.51%
$ 70.68 million $ 607,125
Jan 18, 10 AM $ 0.000708
+0.41%
$ 70.77 million $ 609,722
Jan 18, 9 AM $ 0.000706
-0.58%
$ 70.73 million $ 607,798
Jan 18, 8 AM $ 0.00071
+0.21%
$ 71.03 million $ 759,088
Jan 18, 7 AM $ 0.00071
-0.96%
$ 70.84 million $ 757,216
Jan 18, 6 AM $ 0.000717
+1.20%
$ 71.69 million $ 753,019
Jan 18, 5 AM $ 0.000709
+0.58%
$ 71.01 million $ 744,458
Jan 18, 4 AM $ 0.000701
-1.96%
$ 70.39 million $ 605,062
Jan 18, 3 AM $ 0.00072
+2.52%
$ 72.04 million $ 652,521
Jan 18, 2 AM $ 0.000704
+1.46%
$ 70.37 million $ 627,321
Jan 18, 1 AM $ 0.000691
+0.57%
$ 69.11 million $ 631,935
Jan 18, 12 AM $ 0.000687
-1.28%
$ 68.69 million $ 628,408
Jan 17, 11 PM $ 0.000696
-1.15%
$ 69.43 million $ 624,866
Jan 17, 10 PM $ 0.000704
+0.27%
$ 70.15 million $ 619,706
Jan 17, 9 PM $ 0.000702
+0.49%
$ 70.2 million $ 615,680
Jan 17, 8 PM $ 0.000697
-0.49%
$ 69.72 million $ 617,119
Jan 17, 7 PM $ 0.000701
-0.10%
$ 70.13 million $ 617,876
Jan 17, 6 PM $ 0.000702
-0.04%
$ 70.18 million $ 618,438
Jan 17, 5 PM $ 0.000702
+0.95%
$ 70.2 million $ 617,688
Jan 17, 4 PM $ 0.000695
+0.30%
$ 69.51 million $ 615,950
Jan 17, 3 PM $ 0.000692
+0.14%
$ 69.25 million $ 617,278
Jan 17, 2 PM $ 0.00069
-0.39%
$ 69.01 million $ 616,267
Jan 17, 1 PM $ 0.000692
-0.25%
$ 69.2 million $ 607,826
Jan 17, 12 PM $ 0.000695
+1.30%
$ 69.53 million $ 610,803
Jan 17, 11 AM $ 0.000686
+0.16%
$ 68.64 million $ 610,426