Capybobo Historical Data

PYBOBO Page 60
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.000736
+1.03%
$ 73.61 million $ 641,490
Jan 13, 2 AM $ 0.000728
-0.55%
$ 72.79 million $ 680,133
Jan 13, 1 AM $ 0.000732
+3.87%
$ 73.08 million $ 692,384
Jan 13, 12 AM $ 0.000705
+0.16%
$ 70.48 million $ 691,631
Jan 12, 11 PM $ 0.000703
+0.17%
$ 70.43 million $ 687,730
Jan 12, 10 PM $ 0.000702
-0.95%
$ 70.18 million $ 688,824
Jan 12, 9 PM $ 0.000708
-2.33%
$ 70.82 million $ 690,049
Jan 12, 8 PM $ 0.000725
-0.25%
$ 72.33 million $ 687,245
Jan 12, 7 PM $ 0.000725
+4.53%
$ 72.46 million $ 682,243
Jan 12, 6 PM $ 0.000693
+0.03%
$ 69.32 million $ 681,447
Jan 12, 5 PM $ 0.000691
-1.50%
$ 69.15 million $ 680,865
Jan 12, 4 PM $ 0.000701
-5.24%
$ 70.15 million $ 678,004
Jan 12, 3 PM $ 0.00074
-2.19%
$ 74.03 million $ 669,282
Jan 12, 2 PM $ 0.000751
-5.35%
$ 75.15 million $ 669,104
Jan 12, 1 PM $ 0.000794
-1.96%
$ 79.41 million $ 670,618
Jan 12, 12 PM $ 0.000813
-0.66%
$ 81.29 million $ 628,527
Jan 12, 11 AM $ 0.000817
+0.23%
$ 81.67 million $ 612,726
Jan 12, 10 AM $ 0.000814
-0.53%
$ 81.36 million $ 612,002
Jan 12, 9 AM $ 0.000817
-0.72%
$ 81.69 million $ 608,620
Jan 12, 8 AM $ 0.000823
-0.60%
$ 82.27 million $ 611,184
Jan 12, 7 AM $ 0.000828
+0.36%
$ 82.8 million $ 612,544
Jan 12, 6 AM $ 0.000825
+0.35%
$ 82.5 million $ 595,905
Jan 12, 5 AM $ 0.000822
+0.15%
$ 82.24 million $ 644,138
Jan 12, 4 AM $ 0.00082
-0.55%
$ 82.01 million $ 703,353
Jan 12, 3 AM $ 0.000822
-0.07%
$ 82.53 million $ 702,191
Jan 12, 2 AM $ 0.000823
-0.41%
$ 82.35 million $ 703,281
Jan 12, 1 AM $ 0.000827
+0.08%
$ 82.7 million $ 709,931
Jan 12, 12 AM $ 0.000825
-0.24%
$ 82.54 million $ 710,216
Jan 11, 11 PM $ 0.000827
+0.08%
$ 82.73 million $ 711,191
Jan 11, 10 PM $ 0.000825
-0.19%
$ 82.5 million $ 706,301
Jan 11, 9 PM $ 0.000826
+0.27%
$ 82.64 million $ 701,339
Jan 11, 8 PM $ 0.000824
-0.05%
$ 82.37 million $ 697,283
Jan 11, 7 PM $ 0.000824
+0.43%
$ 82.44 million $ 691,649
Jan 11, 6 PM $ 0.000821
-0.68%
$ 82.1 million $ 693,906
Jan 11, 5 PM $ 0.000827
+0.21%
$ 82.75 million $ 761,979
Jan 11, 4 PM $ 0.000826
+0.62%
$ 82.53 million $ 916,683
Jan 11, 3 PM $ 0.000821
-0.47%
$ 82.09 million $ 918,046
Jan 11, 2 PM $ 0.000825
-0.17%
$ 82.52 million $ 916,471
Jan 11, 1 PM $ 0.000826
+0.30%
$ 82.59 million $ 915,591
Jan 11, 12 PM $ 0.000824
-0.66%
$ 82.39 million $ 917,890
Jan 11, 11 AM $ 0.00083
+1.08%
$ 82.99 million $ 930,585
Jan 11, 10 AM $ 0.00082
-0.75%
$ 81.95 million $ 926,086
Jan 11, 9 AM $ 0.000827
+2.11%
$ 82.74 million $ 924,615
Jan 11, 8 AM $ 0.000806
-1.46%
$ 80.56 million $ 922,006
Jan 11, 7 AM $ 0.00082
-0.17%
$ 82.03 million $ 916,780
Jan 11, 6 AM $ 0.000821
-0.22%
$ 82.12 million $ 941,550
Jan 11, 5 AM $ 0.000826
+0.86%
$ 82.57 million $ 950,698
Jan 11, 4 AM $ 0.000819
+1.83%
$ 81.87 million $ 950,795
Jan 11, 3 AM $ 0.000804
-1.72%
$ 80.4 million $ 948,789
Jan 11, 2 AM $ 0.00082
+0.37%
$ 82.02 million $ 941,903