Capybobo Historical Data

PYBOBO Page 62
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 AM $ 0.000821
+0.44%
$ 82.09 million $ 713,567
Jan 9, 12 AM $ 0.000818
-0.47%
$ 81.79 million $ 720,307
Jan 8, 11 PM $ 0.000822
+0.20%
$ 82.2 million $ 726,777
Jan 8, 10 PM $ 0.00082
-0.05%
$ 82.02 million $ 733,043
Jan 8, 9 PM $ 0.000821
+0.00%
$ 82.07 million $ 740,005
Jan 8, 8 PM $ 0.000822
-0.18%
$ 82.21 million $ 746,753
Jan 8, 7 PM $ 0.000824
+0.45%
$ 82.38 million $ 752,294
Jan 8, 6 PM $ 0.00082
-0.33%
$ 81.81 million $ 751,753
Jan 8, 5 PM $ 0.000817
-0.21%
$ 81.68 million $ 751,651
Jan 8, 4 PM $ 0.000818
-0.22%
$ 81.81 million $ 749,683
Jan 8, 3 PM $ 0.000818
-0.55%
$ 81.85 million $ 751,582
Jan 8, 2 PM $ 0.000821
+0.22%
$ 82.06 million $ 752,880
Jan 8, 1 PM $ 0.00082
+0.09%
$ 81.98 million $ 754,472
Jan 8, 12 PM $ 0.000819
-0.10%
$ 81.94 million $ 745,794
Jan 8, 11 AM $ 0.000819
-0.35%
$ 81.89 million $ 753,338
Jan 8, 10 AM $ 0.000821
+1.13%
$ 82.07 million $ 756,532
Jan 8, 9 AM $ 0.000814
+2.53%
$ 81.44 million $ 757,621
Jan 8, 8 AM $ 0.000791
+0.27%
$ 79.09 million $ 759,613
Jan 8, 7 AM $ 0.000798
+0.99%
$ 79.85 million $ 793,055
Jan 8, 6 AM $ 0.000791
-0.72%
$ 79.11 million $ 885,127
Jan 8, 5 AM $ 0.000799
-0.45%
$ 80.1 million $ 933,893
Jan 8, 4 AM $ 0.000807
+0.21%
$ 80.73 million $ 875,977
Jan 8, 3 AM $ 0.000806
-0.47%
$ 80.36 million $ 809,939
Jan 8, 2 AM $ 0.000811
+0.02%
$ 80.93 million $ 804,393
Jan 8, 1 AM $ 0.000811
-0.27%
$ 80.99 million $ 824,841
Jan 8, 12 AM $ 0.00081
-0.37%
$ 81.03 million $ 825,594
Jan 7, 11 PM $ 0.000813
+0.92%
$ 81.31 million $ 826,249
Jan 7, 10 PM $ 0.000805
-0.15%
$ 80.55 million $ 826,628
Jan 7, 9 PM $ 0.000805
-0.28%
$ 80.52 million $ 826,196
Jan 7, 8 PM $ 0.000807
-0.26%
$ 80.72 million $ 826,215
Jan 7, 7 PM $ 0.000808
+0.16%
$ 80.81 million $ 826,354
Jan 7, 6 PM $ 0.000806
+0.02%
$ 80.62 million $ 826,220
Jan 7, 5 PM $ 0.000807
-0.02%
$ 80.74 million $ 826,794
Jan 7, 4 PM $ 0.000807
-0.86%
$ 80.71 million $ 826,952
Jan 7, 3 PM $ 0.000814
+0.12%
$ 81.27 million $ 827,715
Jan 7, 2 PM $ 0.000813
+0.17%
$ 81.18 million $ 828,166
Jan 7, 1 PM $ 0.000812
+1.02%
$ 81.17 million $ 918,596
Jan 7, 12 PM $ 0.000803
-0.31%
$ 80.33 million $ 997,932
Jan 7, 11 AM $ 0.000806
+0.14%
$ 80.58 million $ 999,090
Jan 7, 10 AM $ 0.000805
+0.04%
$ 80.51 million $ 1.06 million
Jan 7, 9 AM $ 0.000805
+0.06%
$ 80.48 million $ 1.11 million
Jan 7, 8 AM $ 0.000809
+0.57%
$ 80.94 million $ 1.08 million
Jan 7, 7 AM $ 0.000817
-0.57%
$ 81.74 million $ 1.01 million
Jan 7, 6 AM $ 0.000817
+1.62%
$ 81.75 million $ 899,539
Jan 7, 5 AM $ 0.000804
-0.48%
$ 80.45 million $ 829,287
Jan 7, 4 AM $ 0.000809
+0.09%
$ 80.83 million $ 857,094
Jan 7, 3 AM $ 0.000804
-1.69%
$ 80.41 million $ 868,262
Jan 7, 2 AM $ 0.00082
+2.04%
$ 82.05 million $ 812,438
Jan 7, 1 AM $ 0.000804
-2.42%
$ 80.41 million $ 787,051
Jan 7, 12 AM $ 0.000824
+1.01%
$ 82.39 million $ 780,085