Capybobo Historical Data

PYBOBO Page 64
Download
Date Close Price change Market cap Trading volume
Jan 4, 11 PM $ 0.000824
-0.12%
$ 82.45 million $ 56,338
Jan 4, 10 PM $ 0.000825
-0.18%
$ 82.55 million $ 55,949
Jan 4, 9 PM $ 0.000827
-0.08%
$ 82.67 million $ 56,335
Jan 4, 8 PM $ 0.000829
+0.55%
$ 82.89 million $ 56,545
Jan 4, 7 PM $ 0.000822
-1.36%
$ 82.25 million $ 58,691
Jan 4, 6 PM $ 0.000835
+1.26%
$ 83.51 million $ 58,951
Jan 4, 5 PM $ 0.000825
+0.01%
$ 82.48 million $ 59,108
Jan 4, 4 PM $ 0.000825
+0.04%
$ 82.51 million $ 59,566
Jan 4, 3 PM $ 0.000824
+0.39%
$ 82.44 million $ 59,453
Jan 4, 2 PM $ 0.000821
+0.64%
$ 82.13 million $ 59,426
Jan 4, 1 PM $ 0.000816
+0.01%
$ 81.62 million $ 59,588
Jan 4, 12 PM $ 0.000816
+0.13%
$ 81.61 million $ 60,679
Jan 4, 11 AM $ 0.000815
-0.04%
$ 81.5 million $ 60,812
Jan 4, 10 AM $ 0.000815
-1.43%
$ 81.53 million $ 60,314
Jan 4, 9 AM $ 0.000827
+1.00%
$ 82.7 million $ 60,827
Jan 4, 8 AM $ 0.000818
+0.02%
$ 81.8 million $ 60,882
Jan 4, 7 AM $ 0.000817
-0.11%
$ 81.67 million $ 60,744
Jan 4, 6 AM $ 0.000818
+0.10%
$ 81.83 million $ 61,863
Jan 4, 5 AM $ 0.000816
-0.17%
$ -- $ 62,550
Jan 4, 4 AM $ 0.000817
-0.16%
$ -- $ 62,641
Jan 4, 3 AM $ 0.000817
+0.33%
$ -- $ 62,279
Jan 4, 2 AM $ 0.000814
-0.38%
$ -- $ 62,126
Jan 4, 1 AM $ 0.000817
+0.18%
$ -- $ 62,360
Jan 4, 12 AM $ 0.000816
-1.31%
$ -- $ 63,151
Jan 3, 11 PM $ 0.000828
-1.96%
$ 82.66 million $ 63,208
Jan 3, 10 PM $ 0.000845
+1.42%
$ 83.15 million $ 63,745
Jan 3, 9 PM $ 0.000833
-0.31%
$ 83.3 million $ 63,338
Jan 3, 8 PM $ 0.000837
+4.00%
$ 83.66 million $ 63,859
Jan 3, 7 PM $ 0.000804
+0.01%
$ 80.45 million $ 61,361
Jan 3, 6 PM $ 0.000804
-1.46%
$ 80.45 million $ 60,808
Jan 3, 5 PM $ 0.000816
+2.77%
$ 81.61 million $ 59,909
Jan 3, 4 PM $ 0.000794
-1.34%
$ 79.37 million $ 59,072
Jan 3, 3 PM $ 0.000804
-1.19%
$ 80.42 million $ 59,002
Jan 3, 2 PM $ 0.000809
+0.25%
$ 80.89 million $ 59,283
Jan 3, 1 PM $ 0.000805
-1.52%
$ 80.52 million $ 59,157
Jan 3, 12 PM $ 0.000816
+0.27%
$ 81.65 million $ 58,228
Jan 3, 11 AM $ 0.000814
+0.01%
$ 81.43 million $ 56,988
Jan 3, 10 AM $ 0.000814
+0.14%
$ 81.43 million $ 57,077
Jan 3, 9 AM $ 0.000814
+0.07%
$ 81.44 million $ 56,436
Jan 3, 8 AM $ 0.000814
-0.12%
$ 81.43 million $ 56,585
Jan 3, 7 AM $ 0.000816
-0.62%
$ 81.57 million $ 56,602
Jan 3, 6 AM $ 0.000821
+0.38%
$ 82.08 million $ 55,617
Jan 3, 5 AM $ 0.000818
-1.12%
$ 81.81 million $ 55,369
Jan 3, 4 AM $ 0.000827
+1.32%
$ 82.74 million $ 55,271
Jan 3, 3 AM $ 0.000816
+0.46%
$ 81.63 million $ 55,551
Jan 3, 2 AM $ 0.000813
-0.55%
$ 81.29 million $ 55,668
Jan 3, 1 AM $ 0.000818
+1.31%
$ 81.76 million $ 55,806
Jan 3, 12 AM $ 0.000806
-0.12%
$ 80.67 million $ 55,213
Jan 2, 11 PM $ 0.000808
-0.43%
$ 80.8 million $ 55,453
Jan 2, 10 PM $ 0.000811
+0.05%
$ 81.15 million $ 55,098