Capybobo Historical Data

PYBOBO Page 66
Download
Date Close Price change Market cap Trading volume
Dec 31, 8 PM $ 0.000836
+0.58%
$ 83.64 million $ 55,762
Dec 31, 7 PM $ 0.000834
+3.66%
$ 83.37 million $ 55,639
Dec 31, 6 PM $ 0.000805
+0.10%
$ 80.51 million $ 54,431
Dec 31, 5 PM $ 0.000804
-0.33%
$ 80.39 million $ 54,120
Dec 31, 4 PM $ 0.000806
+0.25%
$ 80.57 million $ 53,584
Dec 31, 3 PM $ 0.000804
-0.12%
$ 80.39 million $ 58,708
Dec 31, 2 PM $ 0.000805
-0.75%
$ 80.52 million $ 67,790
Dec 31, 1 PM $ 0.000812
+0.89%
$ 81.17 million $ 69,208
Dec 31, 12 PM $ 0.000804
-0.74%
$ 80.43 million $ 70,121
Dec 31, 11 AM $ 0.00081
-0.17%
$ 81.03 million $ 72,643
Dec 31, 10 AM $ 0.00081
-1.09%
$ 80.97 million $ 78,107
Dec 31, 9 AM $ 0.000819
+1.68%
$ 81.87 million $ 79,804
Dec 31, 8 AM $ 0.000804
-0.61%
$ 80.43 million $ 79,913
Dec 31, 7 AM $ 0.000809
+0.52%
$ 80.95 million $ 79,952
Dec 31, 6 AM $ 0.000806
-1.64%
$ 80.59 million $ 79,775
Dec 31, 5 AM $ 0.00082
-0.11%
$ 81.96 million $ 80,113
Dec 31, 4 AM $ 0.00082
+0.91%
$ 81.96 million $ 79,197
Dec 31, 3 AM $ 0.000812
-3.06%
$ 81.22 million $ 79,036
Dec 31, 2 AM $ 0.000836
+6.37%
$ 83.61 million $ 79,665
Dec 31, 1 AM $ 0.000785
+0.04%
$ 78.51 million $ 79,773
Dec 31, 12 AM $ 0.000785
-3.19%
$ 78.48 million $ 80,334
Dec 30, 11 PM $ 0.000809
+3.03%
$ 80.88 million $ 80,658
Dec 30, 10 PM $ 0.000785
-0.75%
$ 78.5 million $ 80,396
Dec 30, 9 PM $ 0.000791
-0.32%
$ 79.09 million $ 80,444
Dec 30, 8 PM $ 0.000793
-0.87%
$ 79.32 million $ 80,755
Dec 30, 7 PM $ 0.000792
-1.70%
$ 79.22 million $ 80,727
Dec 30, 6 PM $ 0.000807
+0.06%
$ 80.69 million $ 80,565
Dec 30, 5 PM $ 0.000806
+2.42%
$ 80.56 million $ 81,556
Dec 30, 4 PM $ 0.000787
-1.03%
$ 78.66 million $ 81,488
Dec 30, 3 PM $ 0.000797
+3.49%
$ 79.73 million $ 77,133
Dec 30, 11 AM $ 0.000674
+0.97%
$ 67.39 million $ 73,180
Dec 30, 10 AM $ 0.000667
+4.18%
$ 66.74 million $ 73,118
Dec 30, 9 AM $ 0.000641
-1.64%
$ 64.05 million $ 72,781
Dec 30, 8 AM $ 0.000651
+1.21%
$ 65.04 million $ 72,811
Dec 30, 7 AM $ 0.000644
-0.85%
$ 64.36 million $ 72,616
Dec 30, 6 AM $ 0.000649
-0.22%
$ 64.86 million $ 73,359
Dec 30, 5 AM $ 0.00065
-2.15%
$ 65 million $ 72,819
Dec 30, 4 AM $ 0.00066
+2.66%
$ 66.07 million $ 73,650
Dec 30, 3 AM $ 0.000643
-1.73%
$ 64.28 million $ 73,827
Dec 30, 2 AM $ 0.000652
-0.26%
$ 65.16 million $ 73,412
Dec 30, 1 AM $ 0.000652
+0.28%
$ 65.24 million $ 73,100
Dec 30, 12 AM $ 0.000651
-0.82%
$ 65.07 million $ 72,380
Dec 29, 11 PM $ 0.000656
+0.60%
$ 65.64 million $ 71,833
Dec 29, 10 PM $ 0.00065
+0.87%
$ 65.01 million $ 72,064
Dec 29, 9 PM $ 0.000644
+0.45%
$ 64.45 million $ 71,824
Dec 29, 8 PM $ 0.000641
+0.08%
$ 64.13 million $ 74,458
Dec 29, 7 PM $ 0.000643
-0.73%
$ 64.35 million $ 74,104
Dec 29, 6 PM $ 0.000648
+1.09%
$ 64.77 million $ 74,293
Dec 29, 5 PM $ 0.000641
-1.02%
$ 64.11 million $ 73,943
Dec 29, 4 PM $ 0.000648
+2.58%
$ 64.79 million $ 74,550