Capybobo Historical Data

PYBOBO Page 67
Download
Date Close Price change Market cap Trading volume
Dec 29, 4 PM $ 0.000648
+2.58%
$ 64.79 million $ 74,550
Dec 29, 3 PM $ 0.000632
-1.44%
$ 63.17 million $ 73,877
Dec 29, 2 PM $ 0.000645
-1.35%
$ 64.52 million $ 72,621
Dec 29, 1 PM $ 0.000653
+1.33%
$ 65.33 million $ 72,440
Dec 29, 12 PM $ 0.000644
-2.50%
$ 64.45 million $ 72,099
Dec 29, 11 AM $ 0.000664
-0.39%
$ 66.41 million $ 59,411
Dec 29, 10 AM $ 0.000667
-0.55%
$ 66.67 million $ 59,523
Dec 29, 9 AM $ 0.000669
-0.36%
$ 67.01 million $ 58,876
Dec 29, 8 AM $ 0.000672
+1.10%
$ 67.18 million $ 59,126
Dec 29, 7 AM $ 0.000665
-3.96%
$ 66.5 million $ 59,058
Dec 29, 6 AM $ 0.000692
-0.16%
$ 69.22 million $ 59,837
Dec 29, 5 AM $ 0.000693
+2.92%
$ 69.35 million $ 60,868
Dec 29, 4 AM $ 0.000674
+0.25%
$ 67.36 million $ 61,291
Dec 29, 3 AM $ 0.000672
+0.46%
$ 67.18 million $ 62,972
Dec 29, 2 AM $ 0.000668
+0.69%
$ 66.77 million $ 67,625
Dec 29, 1 AM $ 0.000664
-0.06%
$ 66.39 million $ 67,487
Dec 29, 12 AM $ 0.000663
-0.87%
$ 66.33 million $ 68,132
Dec 28, 11 PM $ 0.000669
-0.51%
$ 66.89 million $ 68,165
Dec 28, 10 PM $ 0.000672
+0.03%
$ 67.24 million $ 67,750
Dec 28, 9 PM $ 0.000672
-2.37%
$ 67.16 million $ 70,652
Dec 28, 8 PM $ 0.000688
+0.57%
$ 68.81 million $ 67,804
Dec 28, 7 PM $ 0.000685
+0.23%
$ 68.5 million $ 68,061
Dec 28, 6 PM $ 0.000683
+1.08%
$ 68.33 million $ 68,199
Dec 28, 5 PM $ 0.000676
-0.71%
$ 67.55 million $ 68,079
Dec 28, 4 PM $ 0.000681
+0.19%
$ 68.08 million $ 67,461
Dec 28, 3 PM $ 0.000679
+0.68%
$ 67.95 million $ 67,164
Dec 28, 2 PM $ 0.000675
+1.79%
$ 67.49 million $ 66,601
Dec 28, 1 PM $ 0.000663
+0.93%
$ 66.26 million $ 66,160
Dec 28, 12 PM $ 0.000656
-0.76%
$ 65.64 million $ 66,989
Dec 28, 11 AM $ 0.000661
+0.49%
$ 66.15 million $ 66,878
Dec 28, 10 AM $ 0.000658
+0.03%
$ 65.83 million $ 67,499
Dec 28, 9 AM $ 0.000658
+0.24%
$ 65.82 million $ 67,398
Dec 28, 8 AM $ 0.000657
+0.77%
$ 65.66 million $ 66,623
Dec 28, 7 AM $ 0.000651
-1.08%
$ 65 million $ 68,450
Dec 28, 6 AM $ 0.000658
+0.55%
$ 65.78 million $ 69,934
Dec 28, 5 AM $ 0.000654
-1.16%
$ 65.42 million $ 69,880
Dec 28, 4 AM $ 0.000662
-0.81%
$ 66.17 million $ 69,615
Dec 28, 3 AM $ 0.000667
-6.89%
$ 66.75 million $ 68,196
Dec 28, 2 AM $ 0.000717
+0.06%
$ 71.73 million $ 64,168
Dec 28, 1 AM $ 0.000717
+0.39%
$ 71.73 million $ 64,819
Dec 28, 12 AM $ 0.000715
+0.44%
$ 71.5 million $ 64,719
Dec 27, 11 PM $ 0.000715
+0.52%
$ 71.52 million $ 65,140
Dec 27, 10 PM $ 0.000711
+1.12%
$ 71.14 million $ 65,380
Dec 27, 9 PM $ 0.000703
-0.26%
$ 70.46 million $ 64,317
Dec 27, 8 PM $ 0.000705
-0.31%
$ 70.53 million $ 64,288
Dec 27, 7 PM $ 0.000706
-0.63%
$ 70.46 million $ 64,730
Dec 27, 6 PM $ 0.000709
-0.87%
$ 70.86 million $ 66,909
Dec 27, 5 PM $ 0.000715
+0.29%
$ 71.49 million $ 67,219
Dec 27, 4 PM $ 0.000713
+0.31%
$ 71.31 million $ 67,591
Dec 27, 3 PM $ 0.00071
-1.76%
$ 71.05 million $ 67,736