Capybobo Historical Data

PYBOBO Page 68
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00071
-1.76%
$ 71.05 million $ 67,736
Dec 27, 2 PM $ 0.000723
-0.36%
$ 72.3 million $ 68,325
Dec 27, 1 PM $ 0.000726
-0.90%
$ 72.57 million $ 69,244
Dec 27, 12 PM $ 0.000732
-0.64%
$ 73.09 million $ 68,591
Dec 27, 11 AM $ 0.000735
+2.18%
$ 73.54 million $ 68,953
Dec 27, 10 AM $ 0.000718
+1.13%
$ 71.85 million $ 68,297
Dec 27, 9 AM $ 0.000712
-1.26%
$ 71.18 million $ 67,967
Dec 27, 8 AM $ 0.000721
+3.22%
$ 72.06 million $ 68,267
Dec 27, 7 AM $ 0.000698
+3.79%
$ 69.84 million $ 66,810
Dec 27, 6 AM $ 0.000672
-0.84%
$ 67.77 million $ 65,515
Dec 27, 5 AM $ 0.000677
-0.32%
$ 67.67 million $ 65,356
Dec 27, 4 AM $ 0.00068
-0.01%
$ 67.98 million $ 67,698
Dec 27, 3 AM $ 0.000681
-0.32%
$ 68.06 million $ 67,418
Dec 27, 2 AM $ 0.000683
+1.65%
$ 68.28 million $ 66,916
Dec 27, 1 AM $ 0.000671
-0.55%
$ 67.07 million $ 69,875
Dec 27, 12 AM $ 0.000676
-0.71%
$ 67.57 million $ 71,464
Dec 26, 11 PM $ 0.000681
+0.84%
$ 68.13 million $ 70,851
Dec 26, 10 PM $ 0.000676
-2.38%
$ 67.56 million $ 71,376
Dec 26, 9 PM $ 0.000692
+0.26%
$ 69.25 million $ 75,613
Dec 26, 8 PM $ 0.000692
+0.10%
$ 69.2 million $ 76,662
Dec 26, 7 PM $ 0.000691
+0.04%
$ 68.62 million $ 78,357
Dec 26, 6 PM $ 0.00069
-1.10%
$ 69.05 million $ 77,932
Dec 26, 5 PM $ 0.000698
-0.16%
$ 69.79 million $ 77,608
Dec 26, 4 PM $ 0.000699
-0.01%
$ 69.86 million $ 76,422
Dec 26, 3 PM $ 0.000697
+0.00%
$ 69.71 million $ 77,645
Dec 26, 2 PM $ 0.000697
-0.53%
$ 69.66 million $ 78,334
Dec 26, 1 PM $ 0.0007
-0.50%
$ 70.04 million $ 78,921
Dec 26, 12 PM $ 0.000713
+1.80%
$ 71.3 million $ 79,748
Dec 26, 11 AM $ 0.000695
+0.30%
$ 69.52 million $ 79,248
Dec 26, 10 AM $ 0.000694
+0.29%
$ 69.42 million $ 78,991
Dec 26, 9 AM $ 0.000693
+0.52%
$ 69.26 million $ 80,418
Dec 26, 8 AM $ 0.000688
-1.38%
$ 68.77 million $ 80,218
Dec 26, 7 AM $ 0.000698
-2.19%
$ 69.85 million $ 80,322
Dec 26, 6 AM $ 0.000717
+4.26%
$ 71.68 million $ 80,117
Dec 26, 5 AM $ 0.000688
-5.47%
$ 68.8 million $ 79,220
Dec 26, 4 AM $ 0.000726
+0.33%
$ 72.65 million $ 77,033
Dec 26, 3 AM $ 0.000724
-2.87%
$ 72.41 million $ 77,698
Dec 26, 2 AM $ 0.000746
+2.66%
$ 74.59 million $ 78,091
Dec 26, 1 AM $ 0.000727
+3.98%
$ 72.66 million $ 75,010
Dec 26, 12 AM $ 0.000699
+1.81%
$ 69.88 million $ 73,114
Dec 25, 11 PM $ 0.000685
-0.72%
$ 68.41 million $ 72,736
Dec 25, 10 PM $ 0.00069
-4.47%
$ 69.03 million $ 72,169
Dec 25, 9 PM $ 0.000723
-2.25%
$ 72.26 million $ 66,088
Dec 25, 8 PM $ 0.000738
+5.86%
$ 74 million $ 64,737
Dec 25, 7 PM $ 0.000698
+1.44%
$ 69.82 million $ 62,872
Dec 25, 6 PM $ 0.000688
+0.09%
$ 68.83 million $ 61,466
Dec 25, 5 PM $ 0.000686
+0.13%
$ 68.64 million $ 61,391
Dec 25, 4 PM $ 0.000685
-1.11%
$ 68.55 million $ 62,313
Dec 25, 3 PM $ 0.000696
+2.19%
$ 69.57 million $ 61,443
Dec 25, 2 PM $ 0.000681
-6.66%
$ 68.08 million $ 61,149