Capybobo Historical Data

PYBOBO Page 69
Download
Date Close Price change Market cap Trading volume
Dec 25, 2 PM $ 0.000681
-6.66%
$ 68.08 million $ 61,149
Dec 25, 1 PM $ 0.000732
+3.18%
$ 73.21 million $ 59,791
Dec 25, 12 PM $ 0.000709
-0.35%
$ 70.88 million $ 58,985
Dec 25, 11 AM $ 0.000712
+0.31%
$ 71.18 million $ 58,388
Dec 25, 10 AM $ 0.00071
-1.62%
$ 70.95 million $ 58,055
Dec 25, 9 AM $ 0.000722
-0.88%
$ 72.25 million $ 56,290
Dec 25, 8 AM $ 0.000729
+0.87%
$ 72.89 million $ 56,431
Dec 25, 7 AM $ 0.000723
+2.15%
$ 72.26 million $ 56,154
Dec 25, 6 AM $ 0.000707
+0.31%
$ 70.77 million $ 57,279
Dec 25, 5 AM $ 0.000705
-3.83%
$ 70.52 million $ 57,339
Dec 25, 4 AM $ 0.000733
+3.77%
$ 73.29 million $ 57,306
Dec 25, 3 AM $ 0.000706
-0.68%
$ 70.63 million $ 56,406
Dec 25, 2 AM $ 0.000711
+1.01%
$ 71.12 million $ 56,322
Dec 25, 1 AM $ 0.000691
-0.45%
$ 69.12 million $ 56,150
Dec 25, 12 AM $ 0.000695
-0.87%
$ 69.53 million $ 56,480
Dec 24, 11 PM $ 0.000702
+0.59%
$ 70.17 million $ 57,581
Dec 24, 10 PM $ 0.000696
-0.59%
$ 69.62 million $ 57,563
Dec 24, 9 PM $ 0.000702
-0.07%
$ 70.19 million $ 57,418
Dec 24, 8 PM $ 0.000702
+1.75%
$ 69.35 million $ 57,467
Dec 24, 7 PM $ 0.00069
+0.01%
$ 69.03 million $ 57,769
Dec 24, 6 PM $ 0.000691
-0.37%
$ 69.18 million $ 57,642
Dec 24, 5 PM $ 0.000694
-0.16%
$ 69.37 million $ 57,847
Dec 24, 4 PM $ 0.000694
-0.56%
$ 69.46 million $ 57,966
Dec 24, 3 PM $ 0.000698
-0.50%
$ 69.77 million $ 57,725
Dec 24, 2 PM $ 0.000701
-0.19%
$ 70.1 million $ 58,073
Dec 24, 1 PM $ 0.000704
-0.45%
$ 70.39 million $ 57,588
Dec 24, 12 PM $ 0.000709
+0.10%
$ 70.88 million $ 59,526
Dec 24, 11 AM $ 0.000708
-0.77%
$ 70.85 million $ 59,501
Dec 24, 10 AM $ 0.000714
-0.49%
$ 71.42 million $ 59,779
Dec 24, 9 AM $ 0.000717
-0.26%
$ 71.72 million $ 59,824
Dec 24, 8 AM $ 0.000718
-1.39%
$ 71.82 million $ 59,799
Dec 24, 7 AM $ 0.000729
+2.98%
$ 72.86 million $ 59,981
Dec 24, 6 AM $ 0.000706
-0.91%
$ 70.62 million $ 58,140
Dec 24, 5 AM $ 0.000713
-0.07%
$ 71.26 million $ 58,981
Dec 24, 4 AM $ 0.000714
-0.72%
$ 71.42 million $ 63,076
Dec 24, 3 AM $ 0.000718
-0.04%
$ 71.68 million $ 64,281
Dec 24, 2 AM $ 0.000719
+2.17%
$ 71.92 million $ 63,969
Dec 24, 1 AM $ 0.000704
+0.14%
$ 70.39 million $ 63,785
Dec 24, 12 AM $ 0.000703
+0.14%
$ 70.34 million $ 63,979
Dec 23, 11 PM $ 0.000704
+0.01%
$ 70.41 million $ 63,357
Dec 23, 10 PM $ 0.000703
-0.87%
$ 70.3 million $ 63,414
Dec 23, 9 PM $ 0.000709
+0.01%
$ 70.93 million $ 63,666
Dec 23, 8 PM $ 0.000709
-0.32%
$ 70.92 million $ 64,269
Dec 23, 7 PM $ 0.000712
-0.08%
$ 71.27 million $ 63,926
Dec 23, 6 PM $ 0.000713
+0.11%
$ 71.31 million $ 64,456
Dec 23, 5 PM $ 0.000712
-0.42%
$ 71.23 million $ 63,781
Dec 23, 4 PM $ 0.000715
+0.46%
$ 71.52 million $ 63,933
Dec 23, 3 PM $ 0.000713
+1.31%
$ 71.29 million $ 63,912
Dec 23, 2 PM $ 0.000704
-0.59%
$ 70.4 million $ 63,242
Dec 23, 1 PM $ 0.000707
-0.14%
$ 70.74 million $ 63,620