Capybobo Historical Data

PYBOBO Page 70
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 PM $ 0.000707
-0.14%
$ 70.74 million $ 63,620
Dec 23, 12 PM $ 0.000708
+0.87%
$ 70.85 million $ 61,954
Dec 23, 11 AM $ 0.000703
+0.43%
$ 70.29 million $ 62,080
Dec 23, 10 AM $ 0.000702
-0.36%
$ 70.17 million $ 62,062
Dec 23, 9 AM $ 0.000705
-0.72%
$ 70.55 million $ 62,462
Dec 23, 8 AM $ 0.000712
-1.33%
$ 71.16 million $ 62,760
Dec 23, 7 AM $ 0.000719
-2.18%
$ 71.89 million $ 62,350
Dec 23, 6 AM $ 0.000735
+3.83%
$ 73.5 million $ 62,063
Dec 23, 5 AM $ 0.000709
-1.29%
$ 70.92 million $ 61,210
Dec 23, 4 AM $ 0.00072
-0.15%
$ 71.98 million $ 57,300
Dec 23, 3 AM $ 0.000721
+0.04%
$ 72.13 million $ 55,902
Dec 23, 2 AM $ 0.000721
-0.21%
$ 72.08 million $ 55,968
Dec 23, 1 AM $ 0.000721
-0.33%
$ 72.06 million $ 55,969
Dec 23, 12 AM $ 0.000724
-0.06%
$ 72.36 million $ 55,900
Dec 22, 11 PM $ 0.000724
+0.39%
$ 72.28 million $ 56,302
Dec 22, 10 PM $ 0.00072
-0.28%
$ 72.04 million $ 56,473
Dec 22, 9 PM $ 0.000721
-0.21%
$ 72.09 million $ 56,375
Dec 22, 8 PM $ 0.000722
-0.03%
$ 72.21 million $ 56,840
Dec 22, 7 PM $ 0.000722
-0.17%
$ 72.24 million $ 57,364
Dec 22, 6 PM $ 0.000722
+0.06%
$ 72.19 million $ 56,844
Dec 22, 5 PM $ 0.000721
-0.01%
$ 72.09 million $ 57,586
Dec 22, 4 PM $ 0.000721
-0.11%
$ 72.01 million $ 57,506
Dec 22, 3 PM $ 0.000721
+0.00%
$ 72.1 million $ 57,215
Dec 22, 2 PM $ 0.000724
-0.15%
$ 72.43 million $ 57,443
Dec 22, 1 PM $ 0.000725
+0.39%
$ 72.52 million $ 57,256
Dec 22, 12 PM $ 0.000724
+0.25%
$ 72.4 million $ 57,500
Dec 22, 11 AM $ 0.000722
+0.08%
$ 72.23 million $ 57,656
Dec 22, 10 AM $ 0.000723
+0.17%
$ 72.27 million $ 57,883
Dec 22, 9 AM $ 0.000721
+0.11%
$ 72.15 million $ 58,110
Dec 22, 8 AM $ 0.00072
-0.01%
$ 72.01 million $ 61,846
Dec 22, 7 AM $ 0.00072
-0.87%
$ 72.05 million $ 62,227
Dec 22, 6 AM $ 0.000727
+0.46%
$ 72.71 million $ 62,953
Dec 22, 5 AM $ 0.000723
-0.23%
$ 72.3 million $ 63,149
Dec 22, 4 AM $ 0.000725
+0.04%
$ 72.47 million $ 62,936
Dec 22, 3 AM $ 0.000724
+0.40%
$ 72.45 million $ 63,582
Dec 22, 2 AM $ 0.000721
+0.15%
$ 72.15 million $ 62,977
Dec 22, 1 AM $ 0.00072
-0.29%
$ 72.04 million $ 62,955
Dec 22, 12 AM $ 0.000722
+0.04%
$ 72.24 million $ 62,775
Dec 21, 11 PM $ 0.00072
-0.32%
$ 72.04 million $ 71,287
Dec 21, 10 PM $ 0.000723
+0.33%
$ 72.34 million $ 74,865
Dec 21, 9 PM $ 0.000721
+0.04%
$ 72.11 million $ 75,128
Dec 21, 8 PM $ 0.000721
-0.21%
$ 72.08 million $ 74,757
Dec 21, 7 PM $ 0.000722
+0.24%
$ 72.3 million $ 74,477
Dec 21, 6 PM $ 0.000721
-0.65%
$ 72.06 million $ 77,374
Dec 21, 5 PM $ 0.000725
-0.08%
$ 72.53 million $ 77,465
Dec 21, 4 PM $ 0.000728
+0.41%
$ 72.77 million $ 77,079
Dec 21, 3 PM $ 0.000727
+0.18%
$ 72.73 million $ 79,505
Dec 21, 2 PM $ 0.000726
+0.30%
$ 72.65 million $ 79,526
Dec 21, 1 PM $ 0.000724
-0.58%
$ 72.39 million $ 79,940
Dec 21, 12 PM $ 0.000728
+0.21%
$ 72.81 million $ 80,674