Capybobo Historical Data

PYBOBO Page 71
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.000728
+0.21%
$ 72.81 million $ 80,674
Dec 21, 11 AM $ 0.000727
+0.21%
$ 72.66 million $ 80,729
Dec 21, 10 AM $ 0.000732
+0.51%
$ 73.16 million $ 81,043
Dec 21, 9 AM $ 0.000728
+1.49%
$ 72.79 million $ 81,956
Dec 21, 8 AM $ 0.000717
-0.17%
$ 71.72 million $ 77,938
Dec 21, 7 AM $ 0.000718
-0.19%
$ 71.81 million $ 78,752
Dec 21, 6 AM $ 0.00072
+0.24%
$ 71.76 million $ 94,247
Dec 21, 5 AM $ 0.000718
-0.24%
$ 71.78 million $ 137,298
Dec 21, 4 AM $ 0.000719
+0.13%
$ 71.94 million $ 178,852
Dec 21, 3 AM $ 0.000718
-0.33%
$ 71.85 million $ 226,163
Dec 21, 2 AM $ 0.000722
+0.24%
$ 72.2 million $ 271,095
Dec 21, 1 AM $ 0.00072
-0.14%
$ 72.02 million $ 317,866
Dec 21, 12 AM $ 0.000721
+0.00%
$ 72.07 million $ 361,951
Dec 20, 11 PM $ 0.00072
-2.77%
$ 72 million $ 390,163
Dec 20, 10 PM $ 0.00074
+0.30%
$ 74.02 million $ 393,235
Dec 20, 9 PM $ 0.000738
-0.15%
$ 73.8 million $ 449,391
Dec 20, 8 PM $ 0.000737
-0.32%
$ 74.12 million $ 500,254
Dec 20, 7 PM $ 0.000741
+2.41%
$ 74.07 million $ 543,335
Dec 20, 6 PM $ 0.000723
+0.39%
$ 72.33 million $ 596,743
Dec 20, 5 PM $ 0.00072
-0.12%
$ 72.05 million $ 637,458
Dec 20, 4 PM $ 0.000721
-1.77%
$ 72.14 million $ 678,611
Dec 20, 3 PM $ 0.000733
+0.14%
$ 73.28 million $ 682,250
Dec 20, 2 PM $ 0.000731
+0.05%
$ 73.06 million $ 682,196
Dec 20, 1 PM $ 0.000731
+0.16%
$ 73.13 million $ 683,353
Dec 20, 12 PM $ 0.000729
+0.12%
$ 72.95 million $ 682,207
Dec 20, 11 AM $ 0.000728
-0.18%
$ 72.97 million $ 682,293
Dec 20, 10 AM $ 0.000728
+0.04%
$ 72.85 million $ 681,947
Dec 20, 9 AM $ 0.000727
-0.07%
$ 72.69 million $ 681,671
Dec 20, 8 AM $ 0.000727
-0.44%
$ 72.7 million $ 682,528
Dec 20, 7 AM $ 0.000731
+0.21%
$ 73.11 million $ 681,986
Dec 20, 6 AM $ 0.000729
-0.03%
$ 72.86 million $ 665,808
Dec 20, 5 AM $ 0.00073
+0.15%
$ 72.96 million $ 623,998
Dec 20, 4 AM $ 0.000733
-0.18%
$ 73.28 million $ 582,330
Dec 20, 3 AM $ 0.000732
+0.03%
$ 73.21 million $ 535,249
Dec 20, 2 AM $ 0.000735
+0.35%
$ 73.53 million $ 491,060
Dec 20, 1 AM $ 0.000736
+1.45%
$ 73.44 million $ 444,119
Dec 20, 12 AM $ 0.000726
+0.06%
$ 72.56 million $ 399,416
Dec 19, 11 PM $ 0.000731
-1.35%
$ 73.12 million $ 363,533
Dec 19, 10 PM $ 0.000737
-0.01%
$ 73.7 million $ 357,238
Dec 19, 9 PM $ 0.000733
-0.08%
$ 73.35 million $ 299,250
Dec 19, 8 PM $ 0.000735
-0.30%
$ 73.49 million $ 248,281
Dec 19, 7 PM $ 0.000733
+1.01%
$ 73.3 million $ 204,969
Dec 19, 6 PM $ 0.000725
-0.93%
$ 72.54 million $ 149,104
Dec 19, 5 PM $ 0.000734
+0.34%
$ 73.36 million $ 108,708
Dec 19, 4 PM $ 0.000729
-0.10%
$ 72.9 million $ 67,308
Dec 19, 3 PM $ 0.000732
-0.10%
$ 73.18 million $ 62,046
Dec 19, 2 PM $ 0.000732
+1.43%
$ 73.2 million $ 62,041
Dec 19, 1 PM $ 0.000722
+0.26%
$ 72.16 million $ 60,374
Dec 19, 12 PM $ 0.000719
+0.13%
$ 71.94 million $ 63,563
Dec 19, 11 AM $ 0.000719
-0.04%
$ 71.85 million $ 63,326