Capybobo Historical Data

PYBOBO Page 72
Download
Date Close Price change Market cap Trading volume
Dec 19, 11 AM $ 0.000719
-0.04%
$ 71.85 million $ 63,326
Dec 19, 10 AM $ 0.000719
-0.01%
$ 71.93 million $ 63,428
Dec 19, 9 AM $ 0.000719
+0.07%
$ 71.92 million $ 63,799
Dec 19, 8 AM $ 0.000719
-0.15%
$ 71.88 million $ 63,392
Dec 19, 7 AM $ 0.00072
-0.03%
$ 71.99 million $ 69,483
Dec 19, 6 AM $ 0.00072
-0.08%
$ 72.01 million $ 72,244
Dec 19, 5 AM $ 0.00072
+0.00%
$ 72.05 million $ 71,946
Dec 19, 4 AM $ 0.00072
-0.04%
$ 72.05 million $ 71,182
Dec 19, 3 AM $ 0.000721
+0.08%
$ 72.06 million $ 71,120
Dec 19, 2 AM $ 0.00072
-0.01%
$ 72.05 million $ 70,566
Dec 19, 1 AM $ 0.000721
-0.03%
$ 72.06 million $ 70,074
Dec 19, 12 AM $ 0.00072
+0.19%
$ 72.03 million $ 70,275
Dec 18, 11 PM $ 0.000718
-0.29%
$ 71.81 million $ 69,826
Dec 18, 10 PM $ 0.000721
+0.04%
$ 72.06 million $ 69,239
Dec 18, 9 PM $ 0.000719
-0.10%
$ 71.93 million $ 69,392
Dec 18, 8 PM $ 0.00072
-0.11%
$ 72 million $ 69,891
Dec 18, 7 PM $ 0.000721
+0.00%
$ 72.09 million $ 68,824
Dec 18, 6 PM $ 0.000721
+0.08%
$ 72.08 million $ 69,048
Dec 18, 5 PM $ 0.00072
+0.08%
$ 72.04 million $ 68,942
Dec 18, 4 PM $ 0.00072
+0.36%
$ 71.99 million $ 69,181
Dec 18, 3 PM $ 0.000718
+0.03%
$ 71.83 million $ 69,391
Dec 18, 2 PM $ 0.000718
-0.26%
$ 71.81 million $ 69,760
Dec 18, 1 PM $ 0.000719
-0.18%
$ 71.87 million $ 70,006
Dec 18, 12 PM $ 0.00072
-0.12%
$ 72.05 million $ 67,577
Dec 18, 11 AM $ 0.000721
+1.56%
$ 72.06 million $ 68,707
Dec 18, 10 AM $ 0.000709
-1.40%
$ 70.9 million $ 68,402
Dec 18, 9 AM $ 0.000717
-0.25%
$ 71.71 million $ 66,931
Dec 18, 8 AM $ 0.000718
+17.08%
$ 71.77 million $ 66,552
Dec 18, 7 AM $ 0.00062
+2.75%
$ 62.03 million $ 60,605
Dec 18, 6 AM $ 0.000604
+0.65%
$ 60.37 million $ 57,463
Dec 18, 5 AM $ 0.0006
-0.08%
$ 60.03 million $ 58,002
Dec 18, 4 AM $ 0.0006
+0.17%
$ 60.03 million $ 58,193
Dec 18, 3 AM $ 0.000601
-0.10%
$ 60.07 million $ 57,732
Dec 18, 2 AM $ 0.000601
+0.07%
$ 60.02 million $ 58,194
Dec 18, 1 AM $ 0.0006
+0.03%
$ 60.04 million $ 57,951
Dec 18, 12 AM $ 0.0006
+0.05%
$ 60.03 million $ 57,239
Dec 17, 11 PM $ 0.0006
-0.03%
$ 60.01 million $ 58,107
Dec 17, 10 PM $ 0.0006
-0.08%
$ 59.98 million $ 57,942
Dec 17, 9 PM $ 0.0006
-0.07%
$ 59.99 million $ 58,051
Dec 17, 8 PM $ 0.0006
+0.07%
$ 59.93 million $ 57,736
Dec 17, 7 PM $ 0.000599
+0.03%
$ 59.93 million $ 58,158
Dec 17, 6 PM $ 0.000599
-0.13%
$ 59.93 million $ 58,295
Dec 17, 5 PM $ 0.000601
+0.15%
$ 60.06 million $ 58,082
Dec 17, 4 PM $ 0.0006
+0.37%
$ 59.97 million $ 57,643
Dec 17, 3 PM $ 0.000597
-0.40%
$ 59.75 million $ 57,673
Dec 17, 2 PM $ 0.0006
-0.12%
$ 59.98 million $ 57,840
Dec 17, 1 PM $ 0.000601
+0.10%
$ 60.07 million $ 57,233
Dec 17, 12 PM $ 0.000601
+0.17%
$ 60.09 million $ 57,834
Dec 17, 11 AM $ 0.0006
-0.03%
$ 59.99 million $ 56,696
Dec 17, 10 AM $ 0.0006
+0.02%
$ 60.02 million $ 56,688