Capybobo Historical Data

PYBOBO Page 73
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0006
-0.02%
$ 60.01 million $ 57,217
Dec 17, 8 AM $ 0.0006
+0.03%
$ 60.03 million $ 58,216
Dec 17, 7 AM $ 0.0006
+0.07%
$ 60.01 million $ 58,038
Dec 17, 6 AM $ 0.000601
+0.03%
$ 60.07 million $ 59,029
Dec 17, 5 AM $ 0.000601
+0.15%
$ 60.06 million $ 58,479
Dec 17, 4 AM $ 0.0006
-0.18%
$ 59.98 million $ 58,778
Dec 17, 3 AM $ 0.0006
-0.03%
$ 60.05 million $ 59,011
Dec 17, 2 AM $ 0.000601
+0.07%
$ 60.07 million $ 59,580
Dec 17, 1 AM $ 0.0006
-0.03%
$ 60 million $ 60,111
Dec 17, 12 AM $ 0.0006
-0.17%
$ 59.97 million $ 60,535
Dec 16, 11 PM $ 0.000601
+0.00%
$ 60.04 million $ 59,851
Dec 16, 10 PM $ 0.000601
-0.05%
$ 60.08 million $ 61,004
Dec 16, 9 PM $ 0.000601
+0.35%
$ 60.12 million $ 60,830
Dec 16, 8 PM $ 0.0006
+0.13%
$ 59.98 million $ 60,739
Dec 16, 7 PM $ 0.0006
+0.08%
$ 59.96 million $ 61,112
Dec 16, 6 PM $ 0.000599
+0.18%
$ 59.93 million $ 60,979
Dec 16, 5 PM $ 0.000598
-0.35%
$ 59.82 million $ 62,091
Dec 16, 4 PM $ 0.0006
+0.13%
$ 59.97 million $ 62,205
Dec 16, 3 PM $ 0.000599
-0.12%
$ 59.87 million $ 62,172
Dec 16, 2 PM $ 0.000599
+0.27%
$ 59.91 million $ 63,334
Dec 16, 1 PM $ 0.000598
-0.60%
$ 59.78 million $ 63,666
Dec 16, 12 PM $ 0.000601
+0.07%
$ 60.07 million $ 62,986
Dec 16, 11 AM $ 0.0006
-0.18%
$ 59.96 million $ 65,424
Dec 16, 10 AM $ 0.0006
+1.52%
$ 60.14 million $ 69,475
Dec 16, 9 AM $ 0.000594
-0.18%
$ 59.4 million $ 73,210
Dec 16, 8 AM $ 0.000595
+1.14%
$ 59.49 million $ 73,649
Dec 16, 7 AM $ 0.000588
-2.00%
$ 58.83 million $ 76,323
Dec 16, 6 AM $ 0.000603
-3.36%
$ 60.31 million $ 76,466
Dec 16, 5 AM $ 0.000624
-0.19%
$ 62.4 million $ 77,585
Dec 16, 4 AM $ 0.000625
-0.19%
$ 62.52 million $ 78,860
Dec 16, 3 AM $ 0.000625
-0.51%
$ 62.52 million $ 80,492
Dec 16, 2 AM $ 0.000629
-0.27%
$ 62.88 million $ 79,555
Dec 16, 1 AM $ 0.000631
-0.55%
$ 63.08 million $ 79,019
Dec 16, 12 AM $ 0.000634
-0.78%
$ 63.39 million $ 80,389
Dec 15, 11 PM $ 0.00064
+0.49%
$ 63.93 million $ 83,032
Dec 15, 10 PM $ 0.000638
-0.19%
$ 63.81 million $ 83,615
Dec 15, 9 PM $ 0.000639
+0.22%
$ 63.87 million $ 84,179
Dec 15, 8 PM $ 0.000638
+6.42%
$ 63.78 million $ 85,988
Dec 15, 7 PM $ 0.000599
-0.03%
$ 59.93 million $ 85,526
Dec 15, 6 PM $ 0.000599
-0.02%
$ 59.92 million $ 85,321
Dec 15, 5 PM $ 0.000599
+1.27%
$ 59.92 million $ 84,219
Dec 15, 4 PM $ 0.000598
-0.71%
$ 59.79 million $ 83,969
Dec 15, 3 PM $ 0.000602
-1.03%
$ 60.3 million $ 83,842
Dec 15, 2 PM $ 0.000609
-1.14%
$ 60.91 million $ 82,170
Dec 15, 12 PM $ 0.000572
+0.00%
$ -- $ 79,683
Dec 15, 11 AM $ 0.000557
-7.57%
$ 55.68 million $ 77,992
Dec 15, 10 AM $ 0.000609
-17.87%
$ 60.9 million $ 76,674
Dec 15, 9 AM $ 0.000741
+1.54%
$ 74.07 million $ 74,520
Dec 15, 8 AM $ 0.000729
-0.98%
$ 72.95 million $ 73,305
Dec 15, 7 AM $ 0.000737
-0.09%
$ 73.67 million $ 70,574