Capybobo Historical Data

PYBOBO Page 74
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.000737
-0.09%
$ 73.67 million $ 70,574
Dec 15, 6 AM $ 0.000742
+0.75%
$ 74.24 million $ 69,795
Dec 15, 5 AM $ 0.000737
-2.42%
$ 73.68 million $ 67,850
Dec 15, 4 AM $ 0.000755
-0.97%
$ 75.51 million $ 68,568
Dec 15, 3 AM $ 0.000762
+0.05%
$ 76.17 million $ 68,390
Dec 15, 2 AM $ 0.000762
+0.14%
$ 76.16 million $ 70,084
Dec 15, 1 AM $ 0.000761
+2.19%
$ 76.1 million $ 70,559
Dec 15, 12 AM $ 0.000745
+0.30%
$ 74.5 million $ 69,314
Dec 14, 11 PM $ 0.000744
-0.51%
$ 74.44 million $ 67,161
Dec 14, 10 PM $ 0.000749
-0.35%
$ 74.88 million $ 65,871
Dec 14, 9 PM $ 0.000752
+0.03%
$ 75.2 million $ 65,426
Dec 14, 8 PM $ 0.000754
+4.00%
$ 75.43 million $ 65,552
Dec 14, 7 PM $ 0.000723
-0.63%
$ 72.34 million $ 64,046
Dec 14, 6 PM $ 0.000728
-0.11%
$ 72.85 million $ 64,671
Dec 14, 5 PM $ 0.000728
-1.61%
$ 72.84 million $ 66,961
Dec 14, 4 PM $ 0.000739
+0.94%
$ 73.95 million $ 70,781
Dec 14, 3 PM $ 0.000732
+1.54%
$ 73.19 million $ 73,040
Dec 14, 2 PM $ 0.00072
+2.19%
$ 72.02 million $ 74,784
Dec 14, 1 PM $ 0.000703
-0.28%
$ 70.33 million $ 75,326
Dec 14, 12 PM $ 0.000704
+1.64%
$ 70.49 million $ 77,527
Dec 14, 11 AM $ 0.000693
+1.15%
$ 69.32 million $ 77,060
Dec 14, 10 AM $ 0.000686
-0.48%
$ 68.55 million $ 78,723
Dec 14, 9 AM $ 0.000689
-0.30%
$ 68.92 million $ 76,961
Dec 14, 8 AM $ 0.000691
-1.62%
$ 69.06 million $ 76,574
Dec 14, 7 AM $ 0.000702
+0.17%
$ 70.19 million $ 76,277
Dec 14, 6 AM $ 0.000701
-0.21%
$ 70.15 million $ 76,528
Dec 14, 5 AM $ 0.000703
-2.83%
$ 70.33 million $ 77,041
Dec 14, 4 AM $ 0.000724
+4.19%
$ 72.4 million $ 75,146
Dec 14, 3 AM $ 0.000695
-5.06%
$ 69.49 million $ 73,638
Dec 14, 2 AM $ 0.000732
+0.77%
$ 73.18 million $ 72,621
Dec 14, 1 AM $ 0.000728
+3.41%
$ 73.01 million $ 72,959
Dec 14, 12 AM $ 0.000704
+1.18%
$ 70.37 million $ 73,029
Dec 13, 11 PM $ 0.000696
-2.70%
$ 69.67 million $ 73,420
Dec 13, 10 PM $ 0.000715
-0.29%
$ 71.5 million $ 73,061
Dec 13, 9 PM $ 0.000717
-0.82%
$ 71.69 million $ 73,832
Dec 13, 8 PM $ 0.000724
+5.69%
$ 72.45 million $ 73,698
Dec 13, 7 PM $ 0.000689
+2.24%
$ 68.95 million $ 74,073
Dec 13, 6 PM $ 0.000673
-2.01%
$ 67.28 million $ 73,283
Dec 13, 5 PM $ 0.000682
+3.38%
$ 68.2 million $ 70,571
Dec 13, 4 PM $ 0.000651
-4.02%
$ 65.1 million $ 66,411
Dec 13, 3 PM $ 0.000681
-1.35%
$ 68.07 million $ 64,944
Dec 13, 2 PM $ 0.00069
-6.11%
$ 69 million $ 63,279
Dec 13, 1 PM $ 0.000739
+10.09%
$ 73.95 million $ 62,855
Dec 13, 12 PM $ 0.000672
-1.77%
$ 67.16 million $ 61,462
Dec 13, 11 AM $ 0.000683
+11.00%
$ 68.31 million $ 62,046
Dec 13, 10 AM $ 0.000616
+0.79%
$ 61.59 million $ 60,862
Dec 13, 9 AM $ 0.000611
+0.26%
$ 61.12 million $ 60,170
Dec 13, 8 AM $ 0.000609
+0.96%
$ 60.89 million $ 60,645
Dec 13, 7 AM $ 0.000603
-0.07%
$ 60.31 million $ 61,026
Dec 13, 6 AM $ 0.000603
-0.82%
$ 60.3 million $ 61,012