Capybobo Historical Data

PYBOBO Page 75
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.000603
-0.82%
$ 60.3 million $ 61,012
Dec 13, 5 AM $ 0.000608
-0.11%
$ 60.8 million $ 61,110
Dec 13, 4 AM $ 0.000609
-0.05%
$ 60.87 million $ 61,353
Dec 13, 3 AM $ 0.000609
+1.50%
$ 60.89 million $ 61,500
Dec 13, 2 AM $ 0.0006
-0.83%
$ 59.97 million $ 61,468
Dec 13, 1 AM $ 0.000604
+1.29%
$ 60.44 million $ 60,857
Dec 13, 12 AM $ 0.000596
-0.23%
$ 59.6 million $ 61,337
Dec 12, 11 PM $ 0.000597
+0.47%
$ 59.74 million $ 61,177
Dec 12, 10 PM $ 0.000594
+6.22%
$ 59.39 million $ 61,574
Dec 12, 9 PM $ 0.000558
-2.50%
$ 55.84 million $ 60,850
Dec 12, 8 PM $ 0.000573
-2.54%
$ 57.27 million $ 61,035
Dec 12, 7 PM $ 0.000577
-1.38%
$ 57.73 million $ 60,545
Dec 12, 6 PM $ 0.000588
-4.92%
$ 58.77 million $ 61,327
Dec 12, 5 PM $ 0.000618
+1.58%
$ 61.78 million $ 61,577
Dec 12, 4 PM $ 0.000611
+1.36%
$ 61.06 million $ 61,756
Dec 12, 3 PM $ 0.000604
-0.63%
$ 60.36 million $ 62,067
Dec 12, 2 PM $ 0.000607
+0.13%
$ 60.66 million $ 62,221
Dec 12, 1 PM $ 0.000607
-0.38%
$ 60.66 million $ 62,596
Dec 12, 12 PM $ 0.000609
+1.91%
$ 60.89 million $ 61,894
Dec 12, 11 AM $ 0.000599
-3.34%
$ 59.89 million $ 60,847
Dec 12, 10 AM $ 0.00062
-0.34%
$ 61.96 million $ 59,896
Dec 12, 9 AM $ 0.000625
+4.06%
$ 62.73 million $ 61,625
Dec 12, 8 AM $ 0.0006
-0.86%
$ 60.03 million $ 64,822
Dec 12, 7 AM $ 0.000605
+0.62%
$ 60.51 million $ 64,761
Dec 12, 6 AM $ 0.000592
-2.78%
$ 59.18 million $ 68,122
Dec 12, 5 AM $ 0.000609
-0.21%
$ 60.91 million $ 69,410
Dec 12, 4 AM $ 0.00061
+0.91%
$ 61.04 million $ 68,699
Dec 12, 3 AM $ 0.000604
+0.03%
$ 60.45 million $ 70,562
Dec 12, 2 AM $ 0.000604
-1.10%
$ 60.41 million $ 71,985
Dec 12, 1 AM $ 0.000611
-1.53%
$ 61.07 million $ 73,080
Dec 12, 12 AM $ 0.00062
+0.49%
$ 62.06 million $ 73,904
Dec 11, 11 PM $ 0.000617
-0.98%
$ 61.71 million $ 83,457
Dec 11, 10 PM $ 0.000623
+0.91%
$ 62.39 million $ 93,486
Dec 11, 9 PM $ 0.000617
+0.42%
$ 61.75 million $ 100,265
Dec 11, 8 PM $ 0.000616
+0.29%
$ 61.57 million $ 108,880
Dec 11, 7 PM $ 0.000614
-0.66%
$ 61.41 million $ 116,994
Dec 11, 6 PM $ 0.00062
+1.99%
$ 61.97 million $ 124,164
Dec 11, 5 PM $ 0.000607
-1.49%
$ 60.74 million $ 131,281
Dec 11, 4 PM $ 0.000616
+1.80%
$ 61.64 million $ 139,541
Dec 11, 3 PM $ 0.000612
+0.07%
$ 61.25 million $ 147,482
Dec 11, 2 PM $ 0.000612
+0.58%
$ 61.18 million $ 151,982
Dec 11, 1 PM $ 0.000608
-0.34%
$ 60.83 million $ 155,052
Dec 11, 12 PM $ 0.00061
+0.88%
$ 61.04 million $ 163,385
Dec 11, 11 AM $ 0.000602
-5.96%
$ 60.24 million $ 167,144
Dec 11, 10 AM $ 0.000641
+3.55%
$ 64.1 million $ 175,198
Dec 11, 9 AM $ 0.000619
-10.30%
$ 61.9 million $ 184,029
Dec 11, 8 AM $ 0.000697
+0.22%
$ 69.69 million $ 188,420
Dec 11, 7 AM $ 0.000695
-1.90%
$ 69.54 million $ 195,330
Dec 11, 6 AM $ 0.000709
-1.77%
$ 70.94 million $ 201,265
Dec 11, 5 AM $ 0.000722
+2.92%
$ 72.12 million $ 208,041