Capybobo Historical Data

PYBOBO Page 76
Download
Date Close Price change Market cap Trading volume
Dec 11, 4 AM $ 0.000702
-0.76%
$ 70.17 million $ 216,461
Dec 11, 3 AM $ 0.000705
-1.55%
$ 70.49 million $ 222,903
Dec 11, 2 AM $ 0.000713
+1.57%
$ 71.28 million $ 229,906
Dec 11, 1 AM $ 0.000702
+0.04%
$ 70.18 million $ 236,410
Dec 11, 12 AM $ 0.000701
-3.39%
$ 70.11 million $ 241,225
Dec 10, 11 PM $ 0.000726
-2.99%
$ 72.63 million $ 238,012
Dec 10, 10 PM $ 0.000744
-0.65%
$ 74.36 million $ 239,718
Dec 10, 9 PM $ 0.000749
+5.05%
$ 74.73 million $ 241,096
Dec 10, 8 PM $ 0.000713
-0.92%
$ 71.27 million $ 241,682
Dec 10, 7 PM $ 0.000719
+0.21%
$ 71.93 million $ 241,389
Dec 10, 6 PM $ 0.00072
-0.08%
$ 71.76 million $ 241,923
Dec 10, 5 PM $ 0.000721
-0.30%
$ 72.11 million $ 243,037
Dec 10, 4 PM $ 0.000723
-1.36%
$ 72.34 million $ 241,811
Dec 10, 3 PM $ 0.000733
-3.21%
$ 73.27 million $ 238,703
Dec 10, 2 PM $ 0.000756
+0.87%
$ 75.57 million $ 234,579
Dec 10, 1 PM $ 0.000741
+2.15%
$ 74.14 million $ 234,529
Dec 10, 12 PM $ 0.000726
-4.26%
$ 72.64 million $ 232,086
Dec 10, 11 AM $ 0.000757
+3.20%
$ 75.72 million $ 231,766
Dec 10, 10 AM $ 0.000731
+0.69%
$ 73.09 million $ 228,294
Dec 10, 9 AM $ 0.000724
-4.08%
$ 72.45 million $ 223,881
Dec 10, 8 AM $ 0.000753
-0.34%
$ 75.34 million $ 224,027
Dec 10, 7 AM $ 0.000753
+5.74%
$ 75.35 million $ 225,709
Dec 10, 6 AM $ 0.000713
-5.08%
$ 71.26 million $ 223,637
Dec 10, 5 AM $ 0.00075
+0.78%
$ 75.04 million $ 222,952
Dec 10, 4 AM $ 0.000743
+0.68%
$ 74.29 million $ 222,568
Dec 10, 3 AM $ 0.000739
+4.14%
$ 73.89 million $ 221,757
Dec 10, 2 AM $ 0.000709
+0.18%
$ 70.87 million $ 221,156
Dec 10, 1 AM $ 0.00071
-0.06%
$ 71.01 million $ 221,151
Dec 10, 12 AM $ 0.000709
-0.44%
$ 70.94 million $ 221,982
Dec 9, 11 PM $ 0.000758
+1.36%
$ 75.79 million $ 217,593
Dec 9, 10 PM $ 0.000747
+4.46%
$ 74.66 million $ 218,439
Dec 9, 9 PM $ 0.000713
+0.44%
$ 71.27 million $ 218,101
Dec 9, 8 PM $ 0.00071
+0.31%
$ 71.05 million $ 215,749
Dec 9, 7 PM $ 0.00071
+0.10%
$ 70.98 million $ 215,598
Dec 9, 6 PM $ 0.000709
-0.18%
$ 70.91 million $ 214,884
Dec 9, 5 PM $ 0.00071
+1.15%
$ 71.05 million $ 214,285
Dec 9, 4 PM $ 0.000705
+0.77%
$ 70.54 million $ 208,135
Dec 9, 3 PM $ 0.0007
-1.89%
$ 69.98 million $ 202,675
Dec 9, 2 PM $ 0.000715
-0.47%
$ 71.2 million $ 201,574
Dec 9, 1 PM $ 0.000719
-1.43%
$ 71.86 million $ 199,356
Dec 9, 12 PM $ 0.000727
+0.64%
$ 72.66 million $ 193,203
Dec 9, 11 AM $ 0.000722
+0.32%
$ 72.2 million $ 189,966
Dec 9, 10 AM $ 0.00072
-0.25%
$ 71.97 million $ 186,579
Dec 9, 9 AM $ 0.000721
-0.25%
$ 72.15 million $ 181,860
Dec 9, 8 AM $ 0.000724
+0.63%
$ 72.35 million $ 176,877
Dec 9, 7 AM $ 0.000721
-0.19%
$ 72.07 million $ 171,108
Dec 9, 6 AM $ 0.000724
-0.23%
$ 72.37 million $ 164,495
Dec 9, 5 AM $ 0.000724
-0.65%
$ 72.38 million $ 156,736
Dec 9, 4 AM $ 0.000728
-0.11%
$ 72.77 million $ 149,104
Dec 9, 3 AM $ 0.000728
+0.43%
$ 72.85 million $ 141,248