Capybobo Historical Data

PYBOBO Page 77
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.000728
+0.43%
$ 72.85 million $ 141,248
Dec 9, 2 AM $ 0.000727
+1.10%
$ 72.71 million $ 133,685
Dec 9, 1 AM $ 0.000719
-6.38%
$ 71.9 million $ 126,163
Dec 9, 12 AM $ 0.000767
+7.58%
$ 76.75 million $ 118,514
Dec 8, 11 PM $ 0.000713
+0.65%
$ 71.34 million $ 111,876
Dec 8, 10 PM $ 0.000708
-0.42%
$ 70.8 million $ 104,812
Dec 8, 9 PM $ 0.000711
+0.08%
$ 71 million $ 96,849
Dec 8, 8 PM $ 0.000708
+0.04%
$ 70.77 million $ 90,044
Dec 8, 7 PM $ 0.000707
-2.13%
$ 71.11 million $ 82,650
Dec 8, 6 PM $ 0.000721
+0.78%
$ 72.12 million $ 75,846
Dec 8, 5 PM $ 0.000721
-2.37%
$ 72.12 million $ 68,822
Dec 8, 4 PM $ 0.000734
-1.79%
$ 73.37 million $ 81,640
Dec 8, 3 PM $ 0.000747
-1.27%
$ 74.71 million $ 104,846
Dec 8, 2 PM $ 0.000757
+1.15%
$ 75.67 million $ 120,950
Dec 8, 1 PM $ 0.000748
-1.68%
$ 74.85 million $ 130,551
Dec 8, 12 PM $ 0.000761
+1.05%
$ 76.13 million $ 137,322
Dec 8, 11 AM $ 0.00076
-1.16%
$ 75.97 million $ 144,626
Dec 8, 10 AM $ 0.000768
+2.54%
$ 76.78 million $ 149,628
Dec 8, 9 AM $ 0.00075
+0.47%
$ 74.92 million $ 155,149
Dec 8, 8 AM $ 0.000746
+5.04%
$ 74.63 million $ 158,546
Dec 8, 7 AM $ 0.00071
+0.52%
$ 71.05 million $ 162,792
Dec 8, 6 AM $ 0.000707
-0.38%
$ 70.52 million $ 168,821
Dec 8, 5 AM $ 0.00071
+0.03%
$ 71.03 million $ 176,684
Dec 8, 4 AM $ 0.00071
-0.03%
$ 71.05 million $ 184,271
Dec 8, 3 AM $ 0.000711
+0.03%
$ 71.06 million $ 191,564
Dec 8, 2 AM $ 0.00071
+0.06%
$ 71.01 million $ 198,597
Dec 8, 1 AM $ 0.00071
-0.13%
$ 70.98 million $ 206,912
Dec 8, 12 AM $ 0.000711
+0.06%
$ 71.06 million $ 214,587
Dec 7, 11 PM $ 0.00071
-0.28%
$ 70.98 million $ 221,480
Dec 7, 10 PM $ 0.000711
-0.38%
$ 71.2 million $ 228,233
Dec 7, 9 PM $ 0.000715
+0.55%
$ 71.48 million $ 235,083
Dec 7, 8 PM $ 0.00071
+0.35%
$ 71.02 million $ 241,927
Dec 7, 7 PM $ 0.000708
-0.27%
$ 70.77 million $ 248,414
Dec 7, 6 PM $ 0.000711
+0.10%
$ 71.08 million $ 254,291
Dec 7, 5 PM $ 0.000709
+5.81%
$ 70.89 million $ 261,677
Dec 7, 4 PM $ 0.00067
+1.53%
$ 66.96 million $ 253,882
Dec 7, 3 PM $ 0.000664
+0.61%
$ 66.43 million $ 237,920
Dec 7, 2 PM $ 0.000659
+1.43%
$ 65.94 million $ 228,918
Dec 7, 1 PM $ 0.00065
+0.99%
$ 64.97 million $ 224,957
Dec 7, 12 PM $ 0.000643
+0.05%
$ 64.33 million $ 225,682
Dec 7, 11 AM $ 0.000641
+0.03%
$ 64.22 million $ 225,232
Dec 7, 10 AM $ 0.000641
-0.43%
$ 64.12 million $ 225,473
Dec 7, 9 AM $ 0.000643
+0.47%
$ 64.34 million $ 225,891
Dec 7, 8 AM $ 0.000641
-0.48%
$ 64.11 million $ 226,353
Dec 7, 7 AM $ 0.000644
-0.11%
$ 64.36 million $ 226,781
Dec 7, 6 AM $ 0.000645
-1.41%
$ 64.49 million $ 227,051
Dec 7, 5 AM $ 0.000654
+0.18%
$ 65.45 million $ 225,901
Dec 7, 4 AM $ 0.000657
+2.27%
$ 65.75 million $ 224,793
Dec 7, 3 AM $ 0.000642
-2.07%
$ 64.28 million $ 224,656
Dec 7, 2 AM $ 0.000656
-0.30%
$ 65.62 million $ 224,716