Capybobo Historical Data

PYBOBO Page 78
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 AM $ 0.000656
-0.30%
$ 65.62 million $ 224,716
Dec 7, 1 AM $ 0.000657
-0.24%
$ 65.74 million $ 223,234
Dec 7, 12 AM $ 0.000659
+1.76%
$ 65.93 million $ 223,005
Dec 6, 11 PM $ 0.00065
+1.55%
$ 65.06 million $ 222,012
Dec 6, 10 PM $ 0.000641
-0.08%
$ 64.13 million $ 221,745
Dec 6, 9 PM $ 0.00064
-0.05%
$ 64.03 million $ 221,246
Dec 6, 8 PM $ 0.000641
-0.22%
$ 64.08 million $ 221,542
Dec 6, 7 PM $ 0.000643
+0.17%
$ 64.26 million $ 221,795
Dec 6, 6 PM $ 0.000641
-0.37%
$ 64.13 million $ 222,245
Dec 6, 5 PM $ 0.000643
-0.16%
$ 64.35 million $ 221,602
Dec 6, 4 PM $ 0.000644
+0.02%
$ 64.39 million $ 222,044
Dec 6, 3 PM $ 0.000644
+0.14%
$ 64.45 million $ 226,042
Dec 6, 2 PM $ 0.000643
-0.36%
$ 64.33 million $ 230,247
Dec 6, 1 PM $ 0.000646
+0.33%
$ 64.56 million $ 230,979
Dec 6, 12 PM $ 0.000643
+0.06%
$ 64.27 million $ 230,244
Dec 6, 11 AM $ 0.000642
-0.26%
$ 64.26 million $ 231,027
Dec 6, 10 AM $ 0.000644
+0.34%
$ 64.4 million $ 231,187
Dec 6, 9 AM $ 0.000642
-0.73%
$ 64.16 million $ 230,847
Dec 6, 8 AM $ 0.000646
-0.31%
$ 64.62 million $ 230,468
Dec 6, 7 AM $ 0.000647
-0.05%
$ 64.74 million $ 229,670
Dec 6, 6 AM $ 0.000647
-0.03%
$ 64.72 million $ 339,456
Dec 6, 5 AM $ 0.000647
+0.09%
$ 64.72 million $ 611,908
Dec 6, 4 AM $ 0.000647
+0.29%
$ 64.75 million $ 866,945
Dec 6, 3 AM $ 0.000648
+0.06%
$ 64.78 million $ 1.12 million
Dec 6, 2 AM $ 0.000647
+0.34%
$ 64.67 million $ 1.37 million
Dec 6, 1 AM $ 0.000645
-1.44%
$ 64.52 million $ 1.63 million
Dec 6, 12 AM $ 0.00065
-0.18%
$ 65.02 million $ 1.88 million
Dec 5, 11 PM $ 0.000652
+0.06%
$ 65.14 million $ 1.87 million
Dec 5, 10 PM $ 0.000652
+0.02%
$ 65.2 million $ 1.86 million
Dec 5, 9 PM $ 0.000653
-0.18%
$ 65.26 million $ 1.86 million
Dec 5, 8 PM $ 0.000654
+0.40%
$ 65.36 million $ 1.85 million
Dec 5, 7 PM $ 0.000652
-0.59%
$ 65.23 million $ 1.84 million
Dec 5, 6 PM $ 0.000657
+1.19%
$ 65.69 million $ 1.84 million
Dec 5, 5 PM $ 0.000649
-0.86%
$ 64.92 million $ 1.83 million
Dec 5, 4 PM $ 0.000656
+0.77%
$ 65.59 million $ 1.82 million
Dec 5, 3 PM $ 0.00065
+1.50%
$ 65.02 million $ 1.81 million
Dec 5, 2 PM $ 0.000641
-0.88%
$ 64.09 million $ 1.82 million
Dec 5, 1 PM $ 0.000646
-0.06%
$ 64.61 million $ 1.94 million
Dec 5, 12 PM $ 0.000647
+0.50%
$ 64.67 million $ 2.05 million
Dec 5, 11 AM $ 0.000644
-0.11%
$ 64.48 million $ 2.17 million
Dec 5, 10 AM $ 0.000643
+0.08%
$ 64.33 million $ 2.22 million
Dec 5, 9 AM $ 0.000645
+0.14%
$ 64.55 million $ 2.21 million
Dec 5, 8 AM $ 0.000644
-1.69%
$ 64.43 million $ 2.21 million
Dec 5, 7 AM $ 0.000655
+0.89%
$ 65.49 million $ 2.26 million
Dec 5, 6 AM $ 0.00066
+1.24%
$ 65.98 million $ 2.24 million
Dec 5, 5 AM $ 0.000652
-0.32%
$ 65.25 million $ 2.06 million
Dec 5, 4 AM $ 0.000653
+1.51%
$ 65.31 million $ 1.8 million
Dec 5, 3 AM $ 0.000643
-1.62%
$ 64.28 million $ 1.54 million
Dec 5, 2 AM $ 0.000653
+0.97%
$ 65.26 million $ 1.28 million
Dec 5, 1 AM $ 0.000646
+0.15%
$ 64.63 million $ 1.01 million