Capybobo Historical Data

PYBOBO Page 79
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.000646
+0.15%
$ 64.63 million $ 1.01 million
Dec 5, 12 AM $ 0.000645
+0.62%
$ 64.51 million $ 758,394
Dec 4, 11 PM $ 0.000642
-0.40%
$ 64.3 million $ 758,409
Dec 4, 10 PM $ 0.000645
+0.56%
$ 64.46 million $ 759,235
Dec 4, 9 PM $ 0.000641
+0.03%
$ 64.04 million $ 758,709
Dec 4, 8 PM $ 0.00064
-0.48%
$ 64.02 million $ 760,618
Dec 4, 7 PM $ 0.000643
-0.23%
$ 64.3 million $ 760,832
Dec 4, 6 PM $ 0.000645
-0.11%
$ 64.51 million $ 760,439
Dec 4, 5 PM $ 0.000647
+0.12%
$ 64.71 million $ 761,005
Dec 4, 4 PM $ 0.000646
-0.54%
$ 64.65 million $ 760,300
Dec 4, 3 PM $ 0.00065
-0.75%
$ 65.03 million $ 760,740
Dec 4, 2 PM $ 0.000658
-0.03%
$ 65.79 million $ 748,162
Dec 4, 1 PM $ 0.000658
+0.47%
$ 65.65 million $ 613,922
Dec 4, 12 PM $ 0.000655
+0.11%
$ 65.51 million $ 493,002
Dec 4, 11 AM $ 0.000655
-0.06%
$ 65.47 million $ 369,980
Dec 4, 10 AM $ 0.000656
+0.51%
$ 65.59 million $ 316,396
Dec 4, 9 AM $ 0.000653
-0.70%
$ 65.28 million $ 414,886
Dec 4, 8 AM $ 0.000657
+0.18%
$ 65.74 million $ 546,725
Dec 4, 7 AM $ 0.000656
+0.27%
$ 65.64 million $ 622,599
Dec 4, 6 AM $ 0.000654
+2.11%
$ 65.38 million $ 670,308
Dec 4, 5 AM $ 0.000641
-0.42%
$ 64.08 million $ 694,892
Dec 4, 4 AM $ 0.000643
-0.17%
$ 64.32 million $ 821,219
Dec 4, 3 AM $ 0.000645
-0.15%
$ 64.51 million $ 946,890
Dec 4, 2 AM $ 0.000646
-0.55%
$ 64.61 million $ 1.07 million
Dec 4, 1 AM $ 0.000649
-1.87%
$ 64.95 million $ 1.2 million
Dec 4, 12 AM $ 0.000662
-1.36%
$ 66.05 million $ 1.34 million
Dec 3, 11 PM $ 0.000671
-3.39%
$ 67.07 million $ 1.46 million
Dec 3, 10 PM $ 0.000694
-1.59%
$ 69.39 million $ 1.58 million
Dec 3, 9 PM $ 0.000705
+6.38%
$ 70.52 million $ 1.69 million
Dec 3, 8 PM $ 0.000664
+1.89%
$ 66.44 million $ 1.8 million
Dec 3, 7 PM $ 0.000652
+1.13%
$ 65.21 million $ 1.91 million
Dec 3, 6 PM $ 0.000646
+0.67%
$ 64.45 million $ 2.02 million
Dec 3, 5 PM $ 0.000642
-0.31%
$ 64.14 million $ 2.13 million
Dec 3, 4 PM $ 0.000644
+0.48%
$ 64.36 million $ 2.24 million
Dec 3, 3 PM $ 0.000641
-0.06%
$ 64.11 million $ 2.35 million
Dec 3, 2 PM $ 0.000642
+0.05%
$ 64.15 million $ 2.46 million
Dec 3, 11 AM $ 0.000728
+0.00%
$ -- $ 2.54 million
Dec 3, 10 AM $ 0.000734
-4.25%
$ 73.45 million $ 2.54 million
Dec 3, 9 AM $ 0.000763
+0.08%
$ 76.3 million $ 2.44 million
Dec 3, 8 AM $ 0.000754
-2.37%
$ 75.48 million $ 2.31 million
Dec 3, 7 AM $ 0.000764
+4.07%
$ 76.4 million $ 2.18 million
Dec 3, 6 AM $ 0.000734
+4.96%
$ 73.41 million $ 2.04 million
Dec 3, 5 AM $ 0.000703
-1.17%
$ 70.71 million $ 1.91 million
Dec 3, 4 AM $ 0.00071
+2.35%
$ 71.03 million $ 1.78 million
Dec 3, 3 AM $ 0.000694
-0.44%
$ 69.42 million $ 1.66 million
Dec 3, 2 AM $ 0.000697
+2.94%
$ 70.24 million $ 1.53 million
Dec 3, 1 AM $ 0.000675
-1.59%
$ 67.46 million $ 1.41 million
Dec 3, 12 AM $ 0.000685
+5.19%
$ 68.48 million $ 1.27 million
Dec 2, 11 PM $ 0.000655
+1.98%
$ 65.47 million $ 1.15 million
Dec 2, 10 PM $ 0.000642
+0.17%
$ 64.23 million $ 1.03 million