Capybobo Historical Data

PYBOBO Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.000724
+0.17%
$ 72.37 million $ 347,747
May 1, 7 AM $ 0.000723
-1.03%
$ 72.25 million $ 332,919
May 1, 6 AM $ 0.00073
+0.23%
$ 73 million $ 319,298
May 1, 5 AM $ 0.000728
+0.42%
$ 72.83 million $ 302,263
May 1, 4 AM $ 0.000725
+0.37%
$ 72.53 million $ 286,704
May 1, 3 AM $ 0.000723
-0.05%
$ 72.26 million $ 269,809
May 1, 2 AM $ 0.000723
+0.18%
$ 72.3 million $ 252,358
May 1, 1 AM $ 0.000722
-0.01%
$ 72.18 million $ 236,121
May 1, 12 AM $ 0.000722
-0.50%
$ 72.19 million $ 220,972
Apr 30, 11 PM $ 0.000725
-0.01%
$ 72.52 million $ 204,394
Apr 30, 10 PM $ 0.000725
-0.69%
$ 72.52 million $ 187,433
Apr 30, 9 PM $ 0.00073
-0.34%
$ 73.03 million $ 170,090
Apr 30, 8 PM $ 0.000733
+0.72%
$ 73.27 million $ 152,200
Apr 30, 7 PM $ 0.000727
+0.30%
$ 72.73 million $ 137,561
Apr 30, 6 PM $ 0.000725
-0.31%
$ 72.51 million $ 120,589
Apr 30, 5 PM $ 0.000727
+0.45%
$ 72.73 million $ 105,858
Apr 30, 4 PM $ 0.000723
+0.15%
$ 72.34 million $ 89,800
Apr 30, 3 PM $ 0.000722
-0.31%
$ 72.24 million $ 79,278
Apr 30, 2 PM $ 0.000724
+0.23%
$ 72.43 million $ 71,868
Apr 30, 1 PM $ 0.000723
-0.07%
$ 72.29 million $ 67,147
Apr 30, 12 PM $ 0.000724
+0.25%
$ 72.45 million $ 65,863
Apr 30, 11 AM $ 0.000723
+0.00%
$ 72.26 million $ 64,547
Apr 30, 10 AM $ 0.000723
+0.41%
$ 72.32 million $ 62,311
Apr 30, 9 AM $ 0.00072
+0.02%
$ 72.03 million $ 61,389
Apr 30, 8 AM $ 0.000721
+0.07%
$ 72.07 million $ 60,445
Apr 30, 7 AM $ 0.00072
-0.40%
$ 72.03 million $ 58,964
Apr 30, 6 AM $ 0.000723
-0.43%
$ 72.32 million $ 57,448
Apr 30, 5 AM $ 0.000726
-0.31%
$ 72.64 million $ 56,539
Apr 30, 4 AM $ 0.000729
-0.04%
$ 72.86 million $ 56,480
Apr 30, 3 AM $ 0.000728
-0.07%
$ 72.84 million $ 56,732
Apr 30, 2 AM $ 0.000729
+0.01%
$ 72.9 million $ 57,426
Apr 30, 1 AM $ 0.000729
+0.00%
$ 72.89 million $ 57,848
Apr 30, 12 AM $ 0.000729
+0.03%
$ 72.91 million $ 57,834
Apr 29, 11 PM $ 0.000729
-0.01%
$ 72.89 million $ 58,530
Apr 29, 10 PM $ 0.000729
+0.01%
$ 72.91 million $ 58,444
Apr 29, 9 PM $ 0.000729
+0.05%
$ 72.91 million $ 58,826
Apr 29, 8 PM $ 0.000729
+0.01%
$ 72.89 million $ 58,497
Apr 29, 7 PM $ 0.000729
-0.01%
$ 72.89 million $ 58,097
Apr 29, 6 PM $ 0.000729
+0.01%
$ 72.88 million $ 58,268
Apr 29, 5 PM $ 0.000729
-0.01%
$ 72.88 million $ 58,337
Apr 29, 4 PM $ 0.000729
+0.01%
$ 72.9 million $ 58,503
Apr 29, 3 PM $ 0.000729
-0.03%
$ 72.89 million $ 58,559
Apr 29, 2 PM $ 0.000729
+0.01%
$ 72.9 million $ 58,070
Apr 29, 1 PM $ 0.000729
+0.07%
$ 72.91 million $ 58,039
Apr 29, 12 PM $ 0.000729
-0.01%
$ 72.9 million $ 58,280
Apr 29, 11 AM $ 0.000729
+0.01%
$ 72.91 million $ 58,208
Apr 29, 10 AM $ 0.000729
+0.13%
$ 72.9 million $ 59,235
Apr 29, 9 AM $ 0.000727
-0.01%
$ 72.72 million $ 58,249
Apr 29, 8 AM $ 0.000727
+0.54%
$ 72.73 million $ 58,351
Apr 29, 7 AM $ 0.000724
-0.05%
$ 72.38 million $ 58,267