Capybobo Historical Data

PYBOBO Page 80
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 PM $ 0.000642
+0.17%
$ 64.23 million $ 1.03 million
Dec 2, 9 PM $ 0.000643
+0.27%
$ 64.11 million $ 918,170
Dec 2, 8 PM $ 0.000642
-0.42%
$ 64.18 million $ 807,932
Dec 2, 7 PM $ 0.000641
-1.54%
$ 64.11 million $ 699,093
Dec 2, 6 PM $ 0.000652
+2.37%
$ 64.94 million $ 587,441
Dec 2, 5 PM $ 0.000642
-5.20%
$ 64.01 million $ 477,089
Dec 2, 4 PM $ 0.000677
+2.84%
$ 67.81 million $ 368,786
Dec 2, 3 PM $ 0.000659
+2.19%
$ 65.88 million $ 252,956
Dec 2, 2 PM $ 0.000644
-0.85%
$ 64.42 million $ 141,215
Dec 2, 1 PM $ 0.00065
+0.29%
$ 64.82 million $ 59,519
Dec 2, 12 PM $ 0.000648
+0.78%
$ 64.8 million $ 59,534
Dec 2, 11 AM $ 0.000639
-0.03%
$ 63.93 million $ 59,762
Dec 2, 10 AM $ 0.000639
+0.13%
$ 63.95 million $ 59,785
Dec 2, 9 AM $ 0.000638
-0.23%
$ 63.85 million $ 60,636
Dec 2, 8 AM $ 0.00064
-0.20%
$ 64.01 million $ 61,063
Dec 2, 7 AM $ 0.00064
-0.16%
$ 63.99 million $ 61,506
Dec 2, 6 AM $ 0.000641
+0.25%
$ 64.08 million $ 63,945
Dec 2, 5 AM $ 0.000639
-0.96%
$ 63.95 million $ 66,485
Dec 2, 4 AM $ 0.000646
+0.81%
$ 64.55 million $ 68,270
Dec 2, 3 AM $ 0.000641
+0.05%
$ 64.11 million $ 68,772
Dec 2, 2 AM $ 0.000639
+1.11%
$ 63.94 million $ 69,333
Dec 2, 1 AM $ 0.000632
-1.83%
$ 63.24 million $ 68,772
Dec 2, 12 AM $ 0.00064
-0.62%
$ 64.54 million $ 68,555
Dec 1, 11 PM $ 0.000643
+0.08%
$ 64.32 million $ 68,802
Dec 1, 10 PM $ 0.000641
-0.03%
$ 64.13 million $ 68,511
Dec 1, 9 PM $ 0.00064
-0.44%
$ 64.14 million $ 68,263
Dec 1, 8 PM $ 0.000642
+3.08%
$ 64.24 million $ 68,482
Dec 1, 7 PM $ 0.000623
+0.29%
$ 62.31 million $ 68,666
Dec 1, 6 PM $ 0.000622
-2.89%
$ 62.17 million $ 69,048
Dec 1, 5 PM $ 0.00064
-0.23%
$ 64.02 million $ 69,712
Dec 1, 4 PM $ 0.000642
+0.03%
$ 64.11 million $ 70,292
Dec 1, 3 PM $ 0.000641
+0.52%
$ 64.15 million $ 70,491
Dec 1, 2 PM $ 0.000638
-0.39%
$ 63.79 million $ 72,720
Dec 1, 1 PM $ 0.00064
-0.08%
$ 64.05 million $ 73,853
Dec 1, 12 PM $ 0.000641
+0.05%
$ 64.33 million $ 75,079
Dec 1, 11 AM $ 0.000641
+0.39%
$ 63.94 million $ 74,580
Dec 1, 10 AM $ 0.000638
-1.48%
$ 63.79 million $ 74,548
Dec 1, 9 AM $ 0.000647
+0.08%
$ 64.74 million $ 74,758
Dec 1, 8 AM $ 0.000648
-3.97%
$ 64.31 million $ 74,448
Dec 1, 7 AM $ 0.000667
-0.04%
$ 66.59 million $ 74,564
Dec 1, 6 AM $ 0.000699
-9.46%
$ 69.93 million $ 71,876
Dec 1, 5 AM $ 0.000758
+12.09%
$ 75.77 million $ 69,521
Dec 1, 4 AM $ 0.00068
+2.67%
$ 68.03 million $ 68,353
Dec 1, 3 AM $ 0.000663
-3.76%
$ 66.18 million $ 67,398
Dec 1, 2 AM $ 0.000689
+5.03%
$ 68.91 million $ 67,390
Dec 1, 1 AM $ 0.000661
+0.87%
$ 66.13 million $ 66,538
Dec 1, 12 AM $ 0.000652
-1.24%
$ 65.77 million $ 66,166
Nov 30, 11 PM $ 0.00066
+2.99%
$ 66.04 million $ 67,802
Nov 30, 10 PM $ 0.000641
+0.08%
$ 64.14 million $ 69,203
Nov 30, 9 PM $ 0.00064
-0.77%
$ 64.05 million $ 69,590