Capybobo Historical Data

PYBOBO Page 81
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 PM $ 0.00064
-0.77%
$ 64.05 million $ 69,590
Nov 30, 8 PM $ 0.000646
-3.57%
$ 64.59 million $ 69,206
Nov 30, 7 PM $ 0.00067
+1.04%
$ 66.98 million $ 69,460
Nov 30, 6 PM $ 0.000665
-1.22%
$ 66.48 million $ 69,752
Nov 30, 5 PM $ 0.000676
-3.30%
$ 67.6 million $ 70,604
Nov 30, 4 PM $ 0.000699
+1.81%
$ 69.91 million $ 76,161
Nov 30, 3 PM $ 0.000687
-3.06%
$ 68.68 million $ 81,666
Nov 30, 2 PM $ 0.000691
+8.80%
$ 69.09 million $ 83,192
Nov 30, 1 PM $ 0.000635
+2.65%
$ 63.7 million $ 83,502
Nov 30, 12 PM $ 0.000619
+0.47%
$ 61.86 million $ 82,537
Nov 30, 11 AM $ 0.000616
-0.58%
$ 61.57 million $ 82,584
Nov 30, 10 AM $ 0.00062
+0.11%
$ 61.97 million $ 82,485
Nov 30, 9 AM $ 0.000619
-0.87%
$ 61.88 million $ 82,528
Nov 30, 8 AM $ 0.000624
-0.95%
$ 62.42 million $ 82,506
Nov 30, 7 AM $ 0.00063
+1.16%
$ 63.02 million $ 84,098
Nov 30, 6 AM $ 0.000623
-0.92%
$ 62.33 million $ 86,879
Nov 30, 5 AM $ 0.000629
+1.81%
$ 62.86 million $ 86,143
Nov 30, 4 AM $ 0.000616
-1.68%
$ 61.62 million $ 85,269
Nov 30, 3 AM $ 0.000626
-0.38%
$ 62.64 million $ 86,569
Nov 30, 2 AM $ 0.000627
+1.56%
$ 62.6 million $ 87,148
Nov 30, 1 AM $ 0.000617
-8.31%
$ 61.74 million $ 87,010
Nov 29, 8 PM $ 0.000698
+5.06%
$ 69.78 million $ 83,810
Nov 29, 7 PM $ 0.000664
+1.73%
$ 66.43 million $ 83,643
Nov 29, 6 PM $ 0.000653
-6.38%
$ 65.3 million $ 83,120
Nov 29, 5 PM $ 0.000698
+2.83%
$ 69.84 million $ 81,429
Nov 29, 4 PM $ 0.000647
+5.23%
$ 64.74 million $ 75,580
Nov 29, 3 PM $ 0.000614
-0.84%
$ 61.37 million $ 69,490
Nov 29, 2 PM $ 0.000619
+1.48%
$ 61.89 million $ 66,730
Nov 29, 1 PM $ 0.00061
+0.79%
$ 61.13 million $ 65,884
Nov 29, 12 PM $ 0.000604
+0.08%
$ 60.36 million $ 68,185
Nov 29, 11 AM $ 0.000603
-0.10%
$ 60.29 million $ 68,503
Nov 29, 10 AM $ 0.000604
-0.08%
$ 60.5 million $ 70,955
Nov 29, 9 AM $ 0.000605
+0.87%
$ 60.47 million $ 72,485
Nov 29, 8 AM $ 0.0006
-0.22%
$ 59.96 million $ 72,603
Nov 29, 7 AM $ 0.000601
+0.75%
$ 60.08 million $ 70,422
Nov 29, 6 AM $ 0.000596
+2.21%
$ 59.61 million $ 68,370
Nov 29, 5 AM $ 0.000583
+0.02%
$ 58.32 million $ 68,036
Nov 29, 4 AM $ 0.000583
-0.73%
$ 58.35 million $ 68,658
Nov 29, 3 AM $ 0.000588
+7.29%
$ 58.84 million $ 67,114
Nov 29, 2 AM $ 0.000549
+1.80%
$ 54.91 million $ 65,892
Nov 29, 1 AM $ 0.000539
-0.11%
$ 53.94 million $ 65,870
Nov 29, 12 AM $ 0.000541
+0.93%
$ 54.06 million $ 66,119
Nov 28, 11 PM $ 0.000536
-0.37%
$ 53.56 million $ 66,139
Nov 28, 10 PM $ 0.000538
+0.28%
$ 53.76 million $ 67,502
Nov 28, 9 PM $ 0.000536
-0.50%
$ 53.59 million $ 67,086
Nov 28, 8 PM $ 0.00054
-1.37%
$ 54.05 million $ 67,939
Nov 28, 7 PM $ 0.000533
-0.26%
$ 53.3 million $ 68,140
Nov 28, 6 PM $ 0.000534
-0.30%
$ 53.43 million $ 68,790
Nov 28, 5 PM $ 0.000536
+0.11%
$ 53.31 million $ 70,066
Nov 28, 4 PM $ 0.000535
+0.45%
$ 53.48 million $ 70,282