Capybobo Historical Data

PYBOBO Page 82
Download
Date Close Price change Market cap Trading volume
Nov 28, 3 PM $ 0.000531
-0.99%
$ 53.67 million $ 71,335
Nov 28, 2 PM $ 0.000536
+0.96%
$ 53.63 million $ 71,391
Nov 28, 1 PM $ 0.000534
-2.91%
$ 53.56 million $ 72,039
Nov 28, 12 PM $ 0.000552
-3.31%
$ 55.2 million $ 70,351
Nov 28, 11 AM $ 0.00057
-1.57%
$ 57.03 million $ 70,959
Nov 28, 10 AM $ 0.000581
-0.34%
$ 58.12 million $ 68,421
Nov 28, 9 AM $ 0.000583
+0.64%
$ 58.33 million $ 66,288
Nov 28, 8 AM $ 0.000579
+2.04%
$ 57.92 million $ 66,050
Nov 28, 7 AM $ 0.000568
+2.44%
$ 56.77 million $ 66,138
Nov 28, 6 AM $ 0.000555
-1.61%
$ 55.47 million $ 65,906
Nov 28, 5 AM $ 0.000561
+1.59%
$ 56.07 million $ 65,863
Nov 28, 4 AM $ 0.000551
+2.34%
$ 55.11 million $ 65,725
Nov 28, 3 AM $ 0.000538
+0.65%
$ 53.88 million $ 67,189
Nov 28, 2 AM $ 0.000535
-0.02%
$ 53.49 million $ 67,980
Nov 28, 1 AM $ 0.000536
-1.96%
$ 53.6 million $ 68,039
Nov 28, 12 AM $ 0.000547
+2.37%
$ 54.75 million $ 68,435
Nov 27, 11 PM $ 0.000534
-0.22%
$ 53.39 million $ 68,009
Nov 27, 10 PM $ 0.000533
+0.06%
$ 53.34 million $ 67,639
Nov 27, 9 PM $ 0.000533
-1.22%
$ 53.27 million $ 67,757
Nov 27, 8 PM $ 0.000539
-0.02%
$ 53.91 million $ 66,677
Nov 27, 7 PM $ 0.000539
+0.39%
$ 53.3 million $ 66,202
Nov 27, 6 PM $ 0.000537
+1.55%
$ 53.66 million $ 66,440
Nov 27, 5 PM $ 0.00053
-1.05%
$ 53.02 million $ 65,776
Nov 27, 4 PM $ 0.000535
+0.06%
$ 53.54 million $ 67,782
Nov 27, 3 PM $ 0.000526
-2.79%
$ 52.65 million $ 69,053
Nov 27, 2 PM $ 0.000541
-7.47%
$ 54.13 million $ 71,966
Nov 27, 1 PM $ 0.000584
+10.25%
$ 58.62 million $ 73,778
Nov 27, 12 PM $ 0.000529
-0.66%
$ 52.91 million $ 76,073
Nov 27, 11 AM $ 0.000533
+0.15%
$ 53.26 million $ 78,836
Nov 27, 10 AM $ 0.000531
+0.55%
$ 53.09 million $ 79,505
Nov 27, 9 AM $ 0.000528
-0.81%
$ 52.85 million $ 80,590
Nov 27, 8 AM $ 0.000533
-0.61%
$ 53.41 million $ 80,993
Nov 27, 7 AM $ 0.000537
+1.42%
$ 53.75 million $ 81,075
Nov 27, 6 AM $ 0.000532
-0.84%
$ 53.25 million $ 81,656
Nov 27, 5 AM $ 0.000537
+1.59%
$ 53.74 million $ 82,175
Nov 27, 4 AM $ 0.000526
-1.31%
$ 52.94 million $ 82,983
Nov 27, 3 AM $ 0.000533
-0.62%
$ 53.24 million $ 82,221
Nov 27, 2 AM $ 0.000536
+0.60%
$ 53.61 million $ 83,921
Nov 27, 1 AM $ 0.000533
+0.23%
$ 53.34 million $ 83,830
Nov 27, 12 AM $ 0.000532
+4.23%
$ 53.19 million $ 90,540
Nov 26, 11 PM $ 0.000507
-3.99%
$ 50.81 million $ 90,659
Nov 26, 10 PM $ 0.000528
-0.41%
$ 52.84 million $ 89,857
Nov 26, 9 PM $ 0.000531
-0.47%
$ 53.06 million $ 90,064
Nov 26, 8 PM $ 0.000533
+0.74%
$ 53.35 million $ 90,195
Nov 26, 7 PM $ 0.00053
-1.41%
$ 53.05 million $ 90,547
Nov 26, 6 PM $ 0.000539
+0.30%
$ 53.91 million $ 95,951
Nov 26, 5 PM $ 0.000533
+0.66%
$ 53.33 million $ 99,591
Nov 26, 4 PM $ 0.000505
-4.48%
$ 50.48 million $ 102,305
Nov 26, 3 PM $ 0.000553
+3.62%
$ 55.29 million $ 104,979
Nov 26, 2 PM $ 0.000535
-0.65%
$ 53.48 million $ 102,219