Capybobo Historical Data

PYBOBO Page 83
Download
Date Close Price change Market cap Trading volume
Nov 26, 2 PM $ 0.000535
-0.65%
$ 53.48 million $ 102,219
Nov 26, 12 PM $ 0.00059
-1.75%
$ 59 million $ 94,881
Nov 26, 11 AM $ 0.0006
+0.00%
$ 60.03 million $ 93,632
Nov 26, 10 AM $ 0.0006
+0.03%
$ 60 million $ 93,509
Nov 26, 9 AM $ 0.0006
-0.35%
$ 60 million $ 93,569
Nov 26, 8 AM $ 0.000603
-0.03%
$ 59.99 million $ 93,258
Nov 26, 7 AM $ 0.000601
-0.08%
$ 60.07 million $ 95,393
Nov 26, 6 AM $ 0.000601
-0.50%
$ 60.07 million $ 95,067
Nov 26, 5 AM $ 0.000604
-0.38%
$ 60.34 million $ 95,972
Nov 26, 4 AM $ 0.000607
+0.45%
$ 60.7 million $ 119,016
Nov 26, 3 AM $ 0.000606
+0.75%
$ 60.56 million $ 126,398
Nov 26, 2 AM $ 0.000601
-0.35%
$ 60.11 million $ 127,921
Nov 26, 1 AM $ 0.000604
+0.60%
$ 60.36 million $ 127,673
Nov 26, 12 AM $ 0.0006
-0.02%
$ 60 million $ 120,134
Nov 25, 11 PM $ 0.0006
+0.00%
$ 60 million $ 119,701
Nov 25, 10 PM $ 0.0006
+0.00%
$ 60 million $ 120,552
Nov 25, 9 PM $ 0.0006
-0.55%
$ 59.99 million $ 120,127
Nov 25, 8 PM $ 0.000603
+0.02%
$ 60.32 million $ 120,154
Nov 25, 7 PM $ 0.000603
+0.03%
$ 60.32 million $ 121,344
Nov 25, 6 PM $ 0.000603
-0.15%
$ 60.29 million $ 119,171
Nov 25, 5 PM $ 0.000604
-3.36%
$ 60.38 million $ 116,632
Nov 25, 4 PM $ 0.000641
+6.71%
$ 64.09 million $ 113,830
Nov 25, 3 PM $ 0.000601
+0.08%
$ 60.2 million $ 110,653
Nov 25, 2 PM $ 0.0006
-0.05%
$ 60.04 million $ 110,993
Nov 25, 1 PM $ 0.000601
-0.18%
$ 60 million $ 111,857
Nov 25, 12 PM $ 0.000601
+0.13%
$ 60.08 million $ 112,551
Nov 25, 11 AM $ 0.0006
-0.03%
$ 60 million $ 112,701
Nov 25, 10 AM $ 0.0006
-0.38%
$ 60.04 million $ 112,130
Nov 25, 9 AM $ 0.000602
+0.22%
$ 60.27 million $ 113,329
Nov 25, 8 AM $ 0.000601
-0.60%
$ 60.06 million $ 114,142
Nov 25, 7 AM $ 0.000603
-0.43%
$ 60.38 million $ 114,340
Nov 25, 6 AM $ 0.000605
-1.16%
$ 60.52 million $ 114,759
Nov 25, 5 AM $ 0.000614
+0.26%
$ 61.37 million $ 114,668
Nov 25, 4 AM $ 0.000612
+1.97%
$ 61.22 million $ 93,530
Nov 25, 3 AM $ 0.0006
-0.18%
$ 59.98 million $ 87,100
Nov 25, 2 AM $ 0.000601
+0.08%
$ 60.07 million $ 85,210
Nov 25, 1 AM $ 0.000601
+0.03%
$ 60.04 million $ 85,847
Nov 25, 12 AM $ 0.0006
-0.07%
$ 60.03 million $ 86,905
Nov 24, 11 PM $ 0.000601
-0.02%
$ -- $ 87,619
Nov 24, 10 PM $ 0.000601
+0.15%
$ -- $ 88,243
Nov 24, 9 PM $ 0.0006
-0.33%
$ -- $ 90,016
Nov 24, 8 PM $ 0.000602
+0.23%
$ -- $ 89,883
Nov 24, 7 PM $ 0.0006
-0.05%
$ -- $ 91,592
Nov 24, 6 PM $ 0.0006
+0.08%
$ -- $ 88,610
Nov 24, 5 PM $ 0.0006
-0.13%
$ -- $ 88,185
Nov 24, 4 PM $ 0.0006
-0.22%
$ -- $ 84,451
Nov 24, 3 PM $ 0.000602
-0.15%
$ -- $ 86,122
Nov 24, 2 PM $ 0.000612
+1.93%
$ -- $ 87,441
Nov 24, 1 PM $ 0.0006
-0.30%
$ -- $ 87,838
Nov 24, 12 PM $ 0.000601
+0.08%
$ -- $ 89,617