Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000875
+0.00%
$ 87.49 million $ 100,443
Yesterday $ 0.000859
+7.96%
$ 85.86 million $ 81,703
May 13, 2026 $ 0.000795
+0.83%
$ 79.52 million $ 55,725
May 12, 2026 $ 0.000789
-0.85%
$ 78.87 million $ 54,845
May 11, 2026 $ 0.000796
+1.67%
$ 79.61 million $ 55,658
May 10, 2026 $ 0.000783
+2.56%
$ 78.3 million $ 57,089
May 9, 2026 $ 0.000764
+4.58%
$ 76.4 million $ 56,282
May 8, 2026 $ 0.00073
+2.78%
$ 73.03 million $ 55,810
May 7, 2026 $ 0.00071
-1.60%
$ 70.98 million $ 54,626
May 6, 2026 $ 0.000721
+0.71%
$ 72.13 million $ 61,279
May 5, 2026 $ 0.000717
-0.42%
$ 71.69 million $ 63,065
May 4, 2026 $ 0.00072
+0.55%
$ 71.97 million $ 55,004
May 3, 2026 $ 0.000716
-1.41%
$ 71.58 million $ 57,823
May 2, 2026 $ 0.000726
+0.85%
$ 72.58 million $ 86,379
May 1, 2026 $ 0.00072
-0.82%
$ 71.97 million $ 442,525
Apr 30, 2026 $ 0.000725
-0.51%
$ 72.56 million $ 204,394
Apr 29, 2026 $ 0.000729
+2.23%
$ 72.89 million $ 58,530
Apr 28, 2026 $ 0.000714
-1.73%
$ 71.3 million $ 57,143
Apr 27, 2026 $ 0.000726
+1.65%
$ 72.61 million $ 55,203
Apr 26, 2026 $ 0.000715
-3.05%
$ 71.47 million $ 55,540
Apr 25, 2026 $ 0.000736
-1.50%
$ 73.7 million $ 54,676
Apr 24, 2026 $ 0.000746
-1.66%
$ 74.74 million $ 54,490
Apr 23, 2026 $ 0.000759
+1.07%
$ 75.86 million $ 56,582
Apr 22, 2026 $ 0.000751
-0.57%
$ 75.06 million $ 55,210
Apr 21, 2026 $ 0.000755
+0.54%
$ 75.56 million $ 53,793
Apr 20, 2026 $ 0.000751
+1.08%
$ 75.09 million $ 55,081
Apr 19, 2026 $ 0.000742
+0.91%
$ 74.31 million $ 52,159
Apr 18, 2026 $ 0.000736
-0.13%
$ 73.56 million $ 52,787
Apr 17, 2026 $ 0.000737
-0.37%
$ 73.71 million $ 57,716
Apr 16, 2026 $ 0.000741
-0.11%
$ 73.96 million $ 60,707
Apr 15, 2026 $ 0.000742
-1.57%
$ 74.19 million $ 62,187
Apr 14, 2026 $ 0.000754
-0.34%
$ 75.37 million $ 60,147
Apr 13, 2026 $ 0.000757
+1.99%
$ 75.63 million $ 62,160
Apr 12, 2026 $ 0.000741
+0.45%
$ 74.18 million $ 61,491
Apr 11, 2026 $ 0.000738
+0.83%
$ 73.78 million $ 60,159
Apr 10, 2026 $ 0.000732
-0.97%
$ 73.17 million $ 61,461
Apr 9, 2026 $ 0.000739
+0.05%
$ 73.89 million $ 59,596
Apr 8, 2026 $ 0.000739
-0.59%
$ 73.87 million $ 62,908
Apr 7, 2026 $ 0.000743
-5.85%
$ 74.29 million $ 63,558
Apr 6, 2026 $ 0.000789
+2.10%
$ 78.89 million $ 62,591
Apr 5, 2026 $ 0.000771
+0.36%
$ 77.14 million $ 60,809
Apr 4, 2026 $ 0.000769
-0.36%
$ 76.88 million $ 63,184
Apr 3, 2026 $ 0.000772
+0.13%
$ 77.16 million $ 60,748
Apr 2, 2026 $ 0.00077
-0.08%
$ 76.95 million $ 60,474
Apr 1, 2026 $ 0.00077
+0.65%
$ 77.02 million $ 63,893
Mar 31, 2026 $ 0.000765
+0.09%
$ 76.52 million $ 61,503
Mar 30, 2026 $ 0.000765
-0.18%
$ 76.48 million $ 59,164
Mar 29, 2026 $ 0.000766
+0.15%
$ 76.62 million $ 61,355
Mar 28, 2026 $ 0.000765
-0.46%
$ 76.5 million $ 61,408
Mar 27, 2026 $ 0.000769
-0.60%
$ 76.86 million $ 62,204
Download