Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.000882
+0.00%
$ 88.4 million $ 98,855
Today, at 4 PM $ 0.000884
+0.46%
$ 88.44 million $ 98,987
Today, at 3 PM $ 0.000879
+0.05%
$ 87.9 million $ 99,752
Today, at 2 PM $ 0.000877
+0.15%
$ 87.72 million $ 99,855
Today, at 1 PM $ 0.000876
-1.16%
$ 87.58 million $ 100,181
Today, at 12 PM $ 0.000886
+0.05%
$ 88.58 million $ 101,858
Today, at 11 AM $ 0.000885
+0.53%
$ 88.53 million $ 103,936
Today, at 10 AM $ 0.000881
+0.13%
$ 88.07 million $ 105,621
Today, at 9 AM $ 0.000875
-1.72%
$ 87.53 million $ 104,370
Today, at 8 AM $ 0.000893
+2.35%
$ 89.28 million $ 102,353
Today, at 7 AM $ 0.00087
-1.04%
$ 87.02 million $ 100,899
Today, at 6 AM $ 0.00088
-0.06%
$ 87.98 million $ 97,915
Today, at 5 AM $ 0.000883
-0.14%
$ 88.25 million $ 95,206
Today, at 4 AM $ 0.000883
+0.03%
$ 88.34 million $ 93,759
Today, at 3 AM $ 0.000879
-0.25%
$ 87.92 million $ 91,456
Today, at 2 AM $ 0.000881
+0.12%
$ 88.1 million $ 88,972
Today, at 1 AM $ 0.00088
+0.72%
$ 87.97 million $ 85,881
Today, at 12 AM $ 0.000871
+1.56%
$ 87.14 million $ 84,231
Yesterday, at 11 PM $ 0.000859
+0.42%
$ 85.86 million $ 81,703
Yesterday, at 10 PM $ 0.000856
+0.86%
$ 85.56 million $ 78,994
Yesterday, at 9 PM $ 0.000851
-0.31%
$ 85.06 million $ 77,879
Yesterday, at 8 PM $ 0.000852
+0.14%
$ 85.18 million $ 75,597
Yesterday, at 7 PM $ 0.000851
-0.17%
$ 85.09 million $ 73,932
Yesterday, at 6 PM $ 0.000851
-0.11%
$ 85.1 million $ 71,728
Yesterday, at 5 PM $ 0.000851
-0.29%
$ 85.07 million $ 69,752
Yesterday, at 4 PM $ 0.000854
+0.31%
$ 85.44 million $ 67,728
Yesterday, at 3 PM $ 0.000851
+3.43%
$ 85.12 million $ 65,668
Yesterday, at 2 PM $ 0.000824
-0.11%
$ 82.36 million $ 63,646
Yesterday, at 1 PM $ 0.000825
+0.72%
$ 82.55 million $ 61,882
Yesterday, at 12 PM $ 0.000819
+3.19%
$ 81.93 million $ 60,552
Yesterday, at 11 AM $ 0.000794
-0.55%
$ 79.39 million $ 58,505
Yesterday, at 10 AM $ 0.000798
-1.13%
$ 79.83 million $ 56,898
Yesterday, at 9 AM $ 0.000807
-3.59%
$ 80.73 million $ 56,869
Yesterday, at 8 AM $ 0.000837
+2.70%
$ 83.74 million $ 56,970
Yesterday, at 7 AM $ 0.000815
+3.37%
$ 81.53 million $ 56,309
Yesterday, at 6 AM $ 0.000789
+0.00%
$ 78.87 million $ 56,604
Yesterday, at 5 AM $ 0.000789
+0.01%
$ 78.87 million $ 56,633
Yesterday, at 4 AM $ 0.000789
-0.04%
$ 78.86 million $ 56,741
Yesterday, at 3 AM $ 0.000789
-0.10%
$ 78.89 million $ 56,551
Yesterday, at 2 AM $ 0.00079
-0.51%
$ 78.97 million $ 56,742
Yesterday, at 1 AM $ 0.000794
+0.00%
$ 79.37 million $ 56,466
Yesterday, at 12 AM $ 0.000794
-0.19%
$ 79.37 million $ 55,824
May 13, 11 PM $ 0.000795
+0.08%
$ 79.52 million $ 55,725
May 13, 10 PM $ 0.000795
+0.24%
$ 79.52 million $ 55,593
May 13, 9 PM $ 0.000793
-0.09%
$ 79.34 million $ 55,120
May 13, 8 PM $ 0.000794
+0.08%
$ 79.4 million $ 55,408
May 13, 7 PM $ 0.000793
+0.00%
$ 79.35 million $ 55,392
May 13, 6 PM $ 0.000793
-0.01%
$ 79.35 million $ 56,002
May 13, 5 PM $ 0.000794
-0.71%
$ 79.35 million $ 55,824
May 13, 4 PM $ 0.000799
+0.07%
$ 79.92 million $ 55,693
Download