Capybobo Historical Data

PYBOBO
Download
Date Close Price change Market cap Trading volume
5:07 PM $ 0.000882
+0.00%
$ 88.29 million $ 99,068
5:06 PM $ 0.000881
+0.00%
$ 88.29 million $ 99,068
5:05 PM $ 0.000884
-0.01%
$ 88.29 million $ 98,985
5:04 PM $ 0.000883
+0.00%
$ 88.29 million $ 98,985
5:03 PM $ 0.000882
+0.00%
$ 88.29 million $ 98,964
5:02 PM $ 0.000882
+0.00%
$ 88.29 million $ 98,964
5:01 PM $ 0.000882
+0.00%
$ 88.29 million $ 98,976
5:00 PM $ 0.000882
-0.09%
$ 88.29 million $ 98,952
4:59 PM $ 0.000884
+0.00%
$ 88.44 million $ 98,987
4:58 PM $ 0.000884
+0.00%
$ 88.44 million $ 98,987
4:57 PM $ 0.000884
+0.00%
$ 88.44 million $ 99,047
4:56 PM $ 0.000884
+0.00%
$ 88.44 million $ 99,047
4:55 PM $ 0.000884
+0.04%
$ 88.44 million $ 99,060
4:54 PM $ 0.000885
+0.00%
$ 88.46 million $ 99,060
4:53 PM $ 0.000884
+0.00%
$ 88.46 million $ 99,067
4:52 PM $ 0.000884
+0.00%
$ 88.46 million $ 99,067
4:51 PM $ 0.000885
+0.00%
$ 88.46 million $ 99,066
4:50 PM $ 0.000884
+0.02%
$ 88.46 million $ 99,146
4:49 PM $ 0.000881
+0.00%
$ 88.14 million $ 99,146
4:48 PM $ 0.000882
+0.00%
$ 88.14 million $ 99,199
4:47 PM $ 0.000882
+0.00%
$ 88.14 million $ 99,199
4:46 PM $ 0.000883
+0.00%
$ 88.14 million $ 99,210
4:45 PM $ 0.000882
+0.17%
$ 88.14 million $ 99,301
4:44 PM $ 0.000879
+0.00%
$ 87.94 million $ 99,301
4:43 PM $ 0.00088
+0.00%
$ 87.94 million $ 99,301
4:42 PM $ 0.000879
+0.00%
$ 87.94 million $ 99,375
4:41 PM $ 0.000879
+0.00%
$ 87.94 million $ 99,375
4:40 PM $ 0.00088
+0.00%
$ 87.94 million $ 99,419
4:39 PM $ 0.000879
+0.00%
$ 87.85 million $ 99,419
4:38 PM $ 0.000878
+0.00%
$ 87.85 million $ 99,422
4:37 PM $ 0.000878
+0.00%
$ 87.85 million $ 99,422
4:36 PM $ 0.000878
+0.00%
$ 87.85 million $ 99,489
4:35 PM $ 0.000878
+0.00%
$ 87.85 million $ 99,592
4:34 PM $ 0.000879
+0.00%
$ 87.9 million $ 99,639
4:33 PM $ 0.000879
+0.00%
$ 87.9 million $ 99,639
4:32 PM $ 0.00088
+0.00%
$ 87.9 million $ 99,764
4:31 PM $ 0.00088
+0.00%
$ 87.9 million $ 99,764
4:30 PM $ 0.00088
+0.03%
$ 87.9 million $ 99,746
4:29 PM $ 0.000881
+0.00%
$ 88.07 million $ 99,746
4:28 PM $ 0.00088
+0.00%
$ 88.07 million $ 99,756
4:27 PM $ 0.00088
+0.00%
$ 88.07 million $ 99,782
4:26 PM $ 0.00088
+0.00%
$ 88.07 million $ 99,782
4:25 PM $ 0.00088
+0.00%
$ 88.07 million $ 99,884
4:24 PM $ 0.000881
+0.00%
$ 88.12 million $ 99,884
4:23 PM $ 0.000881
+0.00%
$ 88.12 million $ 99,969
4:22 PM $ 0.000881
+0.00%
$ 88.12 million $ 99,969
4:21 PM $ 0.000881
+0.00%
$ 88.12 million $ 99,963
4:20 PM $ 0.00088
-0.06%
$ 88.12 million $ 99,963
4:19 PM $ 0.000881
+0.00%
$ 88.07 million $ 99,929
4:18 PM $ 0.00088
+0.00%
$ 88.07 million $ 99,859
Download