Go Wrap Historical Data

GWGW
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000235
+0.05%
$ -- $ 49
Nov 2, 2024 $ 0.000234
-2.12%
$ 492,133 $ 49
Nov 1, 2024 $ 0.000239
-5.32%
$ 502,880 $ 369
Oct 31, 2024 $ 0.000257
-3.30%
$ 538,898 $ 162
Oct 30, 2024 $ 0.000265
-2.06%
$ 557,516 $ 45
Oct 29, 2024 $ 0.000271
-2.94%
$ 568,967 $ 591
Oct 28, 2024 $ 0.000279
+0.78%
$ 585,990 $ 77
Oct 27, 2024 $ 0.000277
+0.65%
$ 581,303 $ 50
Oct 26, 2024 $ 0.000275
-4.37%
$ 577,961 $ 396
Oct 25, 2024 $ 0.000287
-9.18%
$ 603,575 $ 505
Oct 24, 2024 $ 0.000316
-3.25%
$ 664,322 $ 478
Oct 22, 2024 $ 0.000337
-0.77%
$ -- $ 181
Oct 21, 2024 $ 0.00034
-3.65%
$ 713,146 $ 298
Oct 20, 2024 $ 0.000352
+0.85%
$ 739,520 $ 5
Oct 19, 2024 $ 0.000347
-0.43%
$ 729,422 $ 8
Oct 18, 2024 $ 0.000349
+0.18%
$ 732,626 $ 8
Oct 17, 2024 $ 0.000348
-2.70%
$ 730,946 $ 146
Oct 16, 2024 $ 0.000357
+0.77%
$ 750,534 $ 40
Oct 15, 2024 $ 0.000354
+0.08%
$ 744,328 $ 38
Oct 14, 2024 $ 0.000354
+0.80%
$ 742,877 $ 91
Oct 13, 2024 $ 0.000347
-0.62%
$ -- $ 1
Oct 12, 2024 $ 0.000349
+0.36%
$ 733,404 $ 1
Oct 11, 2024 $ 0.000348
-0.92%
$ 729,945 $ 21
Download