spinning cat Historical Data

OIIAOIIA
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.000791
+0.00%
$ 790,508 $ 17,129
5:32 PM $ 0.00078
+0.00%
$ 779,642 $ 17,806
5:02 PM $ 0.00078
+0.00%
$ 779,505 $ 18,517
4:32 PM $ 0.000776
+0.00%
$ 775,909 $ 21,918
4:02 PM $ 0.000778
+0.00%
$ 777,378 $ 24,244
3:32 PM $ 0.000768
+0.00%
$ 767,785 $ 26,722
3:02 PM $ 0.000757
+0.00%
$ 756,600 $ 28,351
2:32 PM $ 0.000791
+0.00%
$ 790,417 $ 26,934
2:02 PM $ 0.000793
+0.00%
$ 792,897 $ 26,009
1:32 PM $ 0.000794
+0.00%
$ 793,850 $ 25,512
1:02 PM $ 0.000797
+0.00%
$ 796,726 $ 25,459
12:32 PM $ 0.000794
+0.00%
$ 793,512 $ 25,611
12:02 PM $ 0.000795
+0.00%
$ 794,983 $ 25,565
11:32 AM $ 0.000807
+0.00%
$ 806,420 $ 26,657
11:02 AM $ 0.000805
+0.00%
$ 804,776 $ 25,849
10:32 AM $ 0.000804
+0.00%
$ 803,923 $ 25,875
10:02 AM $ 0.000805
+0.00%
$ 804,613 $ 25,868
9:32 AM $ 0.000805
+0.00%
$ 804,396 $ 25,858
9:02 AM $ 0.000805
+0.00%
$ 804,092 $ 26,699
8:32 AM $ 0.000803
+0.00%
$ 802,804 $ 26,714
8:02 AM $ 0.000804
+0.00%
$ 803,980 $ 26,513
7:33 AM $ 0.000798
+0.00%
$ 797,909 $ 26,537
7:03 AM $ 0.000801
+0.00%
$ 800,719 $ 29,861
6:33 AM $ 0.000854
+0.00%
$ 853,024 $ 26,089
6:03 AM $ 0.000857
+0.00%
$ 856,671 $ 26,206
5:33 AM $ 0.000861
+0.00%
$ 860,488 $ 26,267
5:03 AM $ 0.000864
+0.00%
$ 863,332 $ 26,552
4:33 AM $ 0.000867
+0.00%
$ 866,160 $ 26,492
4:03 AM $ 0.000868
+0.00%
$ 867,428 $ 26,577
3:33 AM $ 0.000871
+0.00%
$ 870,232 $ 26,551
3:03 AM $ 0.000864
+0.00%
$ 863,770 $ 28,282
2:33 AM $ 0.000866
+0.00%
$ 865,195 $ 29,455
2:03 AM $ 0.000874
+0.00%
$ 873,886 $ 29,538
1:33 AM $ 0.000877
+0.00%
$ 876,347 $ 29,270
1:03 AM $ 0.000872
+0.00%
$ 871,413 $ 29,206
12:33 AM $ 0.00087
+0.00%
$ 869,010 $ 29,232
12:03 AM $ 0.000872
+0.00%
$ 871,686 $ 29,317
11:33 PM $ 0.000874
+0.00%
$ 873,376 $ 29,347
11:03 PM $ 0.000875
+0.00%
$ 874,256 $ 29,321
10:33 PM $ 0.000874
+0.00%
$ 873,503 $ 29,609
10:03 PM $ 0.000876
+0.00%
$ 875,332 $ 29,650
9:33 PM $ 0.000877
+0.00%
$ 876,523 $ 28,561
9:03 PM $ 0.000845
+0.00%
$ 844,627 $ 26,934
8:33 PM $ 0.000848
+0.00%
$ 847,868 $ 25,214
8:03 PM $ 0.000851
+0.00%
$ 850,065 $ 25,305
7:33 PM $ 0.000854
+0.00%
$ 853,137 $ 25,448
7:03 PM $ 0.000858
+0.00%
$ 857,957 $ 25,273
6:33 PM $ 0.000853
+0.00%
$ 852,053 $ 25,080
6:03 PM $ 0.000812
+0.00%
$ 811,768 $ 23,374
Download