spinning cat Historical Data

OIIAOIIA
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000601
+6.25%
$ 560,012 $ 218,697
Mar 2026 $ 0.00059
-12.09%
$ -- $ 298,276
Feb 2026 $ 0.000671
+57.59%
$ 670,767 $ 243,216
Jan 2026 $ 0.000472
-31.72%
$ 423,244 $ 581,925
Dec 2025 $ 0.000687
+12.78%
$ 692,145 $ 418,248
Nov 2025 $ 0.000637
-15.42%
$ 616,309 $ 664,711
Oct 2025 $ 0.000723
-44.80%
$ 751,606 $ 491,295
Sep 2025 $ 0.0013
-11.09%
$ 1.31 million $ 1.66 million
Aug 2025 $ 0.00154
-45.59%
$ 1.47 million $ 2.73 million
Jul 2025 $ 0.00277
-12.13%
$ 2.82 million $ 3.82 million
Jun 2025 $ 0.0032
-10.65%
$ 3.1 million $ 3.97 million
May 2025 $ 0.00751
+44.39%
$ -- $ 891,064
Apr 2025 $ 0.00679
+15.16%
$ -- $ 1.66 million
Mar 2025 $ 0.0108
+71.39%
$ -- $ 3.38 million
Feb 2025 $ 0.00467
-76.64%
$ -- $ 5.39 million
Jan 2025 $ 0.0128
-33.85%
$ -- $ 6.52 million
Download