spinning cat Historical Data

OIIAOIIA
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.000873
+48.53%
$ 902,161 $ 4,184
Apr 27 $ 0.000577
-10.22%
$ 591,822 $ 85
Apr 20 $ 0.000627
+3.25%
$ 642,195 $ 52,141
Apr 13 $ 0.000648
+22.54%
$ 604,792 $ 108,120
Apr 6 $ 0.000548
-1.17%
$ 530,456 $ 17,242
Mar 30 $ 0.000541
-10.52%
$ 547,672 $ 20,530
Mar 23 $ 0.000522
-10.26%
$ 602,769 $ 76,566
Mar 16 $ 0.000584
-20.62%
$ 584,088 $ 41,124
Mar 9 $ 0.000741
+25.24%
$ 741,167 $ 71,518
Mar 2 $ 0.000601
-11.92%
$ -- $ 91,664
Feb 23 $ 0.000681
+31.47%
$ 680,601 $ 59,014
Feb 16 $ 0.000539
-17.35%
$ 523,543 $ 40,037
Feb 9 $ 0.000558
+29.92%
$ 646,414 $ 80,553
Feb 2 $ 0.000428
+1.53%
$ 434,416 $ 37,763
Jan 26 $ 0.000423
-29.33%
$ 419,587 $ 34,509
Jan 19 $ 0.000654
-23.44%
$ 596,948 $ 79,388
Jan 12 $ 0.000939
+18.62%
$ 870,632 $ 270,420
Jan 5 $ 0.000769
-18.34%
$ 791,236 $ 76,520
Dec 29 $ 0.00103
+35.00%
$ 941,653 $ 126,288
Dec 22 $ 0.00079
-11.48%
$ 754,974 $ 45,409
Dec 15 $ 0.000766
+19.32%
$ 893,477 $ 91,736
Dec 8 $ 0.000598
-13.14%
$ 636,917 $ 86,730
Dec 1 $ 0.000679
+11.53%
$ 689,298 $ 78,936
Nov 24 $ 0.000637
-11.34%
$ 616,309 $ 66,152
Nov 17 $ 0.000657
+24.22%
$ 725,592 $ 469,950
Nov 10 $ 0.000552
-16.85%
$ 531,132 $ 78,743
Nov 3 $ 0.000613
-16.06%
$ -- $ 28,524
Oct 27 $ 0.000751
-24.15%
$ 725,036 $ 41,795
Oct 20 $ 0.00101
-4.60%
$ 988,302 $ 47,284
Oct 13 $ 0.00106
-21.00%
$ -- $ 47,476
Oct 6 $ 0.00129
-24.58%
$ 1.34 million $ 175,452
Sep 29 $ 0.00136
+5.41%
$ 1.71 million $ 79,436
Sep 22 $ 0.00138
+0.12%
$ 1.29 million $ 197,677
Sep 15 $ 0.00138
-8.13%
$ 1.33 million $ 303,606
Sep 8 $ 0.00169
+12.52%
$ 1.47 million $ 427,267
Sep 1 $ 0.00133
-9.43%
$ 1.51 million $ 438,887
Aug 25 $ 0.00154
-17.80%
$ 1.47 million $ 270,569
Aug 18 $ 0.00214
-18.36%
$ 1.86 million $ 506,216
Aug 11 $ 0.00263
+2.41%
$ 2.63 million $ 709,910
Aug 4 $ 0.00264
+1.03%
$ 2.53 million $ 820,026
Jul 28 $ 0.0024
-15.35%
$ 2.63 million $ 622,973
Jul 21 $ 0.00281
-25.22%
$ 2.84 million $ 874,708
Jul 14 $ 0.00357
+12.99%
$ 3.77 million $ 966,790
Jul 7 $ 0.00299
-0.49%
$ 3.16 million $ 721,467
Jun 30 $ 0.00286
-12.23%
$ 2.96 million $ 675,580
Jun 23 $ 0.00326
+24.72%
$ 3.2 million $ 760,221
Jun 16 $ 0.0029
-33.65%
$ 2.64 million $ 1.1 million
Jun 9 $ 0.00418
+16.84%
$ 4.38 million $ 1.65 million
May 12 $ 0.00751
+0.50%
$ -- $ 491,565
May 5 $ 0.00509
-2.24%
$ -- $ 399,499
Download