spinning cat Historical Data

OIIAOIIA Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.000641
-0.65%
$ 640,540 $ 3,186
Apr 26, 9 PM $ 0.000646
+0.10%
$ 645,843 $ 2,782
Apr 26, 8 PM $ 0.000646
+0.08%
$ 645,888 $ 3,229
Apr 26, 7 PM $ 0.000646
+0.10%
$ 645,921 $ 3,220
Apr 26, 6 PM $ 0.00064
-0.05%
$ 640,097 $ 3,196
Apr 26, 5 PM $ 0.000641
-0.36%
$ 641,068 $ 3,839
Apr 26, 4 PM $ 0.000645
-0.99%
$ 644,876 $ 3,800
Apr 26, 3 PM $ 0.000652
+0.08%
$ 651,115 $ 2,745
Apr 26, 2 PM $ 0.000649
-0.03%
$ 648,578 $ 2,737
Apr 26, 1 PM $ 0.00065
-0.09%
$ 649,741 $ 2,778
Apr 26, 12 PM $ 0.000653
+0.02%
$ 652,925 $ 2,822
Apr 26, 11 AM $ 0.000653
+0.22%
$ 652,298 $ 2,813
Apr 26, 10 AM $ 0.000645
+1.48%
$ 644,688 $ 2,875
Apr 26, 9 AM $ 0.000634
-0.13%
$ 633,816 $ 1,550
Apr 26, 8 AM $ 0.000634
-0.04%
$ 633,432 $ 1,746
Apr 26, 7 AM $ 0.000633
-0.25%
$ 633,082 $ 1,748
Apr 26, 6 AM $ 0.000635
+0.72%
$ 634,412 $ 2,374
Apr 26, 5 AM $ 0.000629
+0.20%
$ 628,528 $ 2,198
Apr 26, 4 AM $ 0.000625
-0.22%
$ 624,607 $ 2,195
Apr 26, 3 AM $ 0.000628
-0.13%
$ 627,247 $ 2,225
Apr 26, 2 AM $ 0.000627
+0.09%
$ 626,568 $ 2,202
Apr 26, 1 AM $ 0.000627
-0.07%
$ 626,511 $ 2,268
Apr 26, 12 AM $ 0.000627
-0.03%
$ 626,857 $ 2,295
Apr 25, 11 PM $ 0.000627
+0.01%
$ 627,081 $ 2,502
Apr 25, 10 PM $ 0.000626
-0.47%
$ 625,720 $ 2,517
Apr 25, 9 PM $ 0.000629
+0.15%
$ 628,679 $ 2,512
Apr 25, 8 PM $ 0.000629
+0.08%
$ 628,246 $ 2,509
Apr 25, 7 PM $ 0.000629
-0.13%
$ 628,552 $ 2,084
Apr 25, 6 PM $ 0.000629
+1.29%
$ 628,887 $ 2,211
Apr 25, 5 PM $ 0.000622
-0.30%
$ 621,805 $ 1,597
Apr 25, 4 PM $ 0.000626
-0.25%
$ 625,131 $ 1,605
Apr 25, 3 PM $ 0.000627
-0.04%
$ 626,953 $ 1,614
Apr 25, 2 PM $ 0.000628
-0.48%
$ 627,190 $ 1,721
Apr 25, 1 PM $ 0.000628
+0.03%
$ 627,559 $ 1,713
Apr 25, 12 PM $ 0.000627
-0.07%
$ 626,879 $ 1,649
Apr 25, 11 AM $ 0.000625
-0.46%
$ 624,986 $ 1,659
Apr 25, 10 AM $ 0.000628
+0.04%
$ 627,483 $ 1,533
Apr 25, 9 AM $ 0.000626
-0.18%
$ 625,522 $ 1,531
Apr 25, 6 AM $ 0.000632
+0.00%
$ 631,665 $ 888
Apr 25, 3 AM $ 0.000629
+0.00%
$ 628,818 $ 904
Apr 25, 2 AM $ 0.000629
+0.09%
$ 628,867 $ 903
Apr 25, 1 AM $ 0.000629
+0.18%
$ 629,087 $ 1,606
Apr 25, 12 AM $ 0.000633
-0.07%
$ 632,286 $ 1,728
Apr 24, 11 PM $ 0.000633
-0.61%
$ 632,532 $ 1,596
Apr 24, 10 PM $ 0.000638
-0.16%
$ 637,311 $ 1,595
Apr 24, 9 PM $ 0.00064
+0.28%
$ 639,963 $ 1,763
Apr 24, 8 PM $ 0.000638
+0.17%
$ 637,294 $ 2,398
Apr 24, 7 PM $ 0.000638
+0.33%
$ 637,294 $ 2,712
Apr 24, 6 PM $ 0.000633
+0.24%
$ 632,378 $ 2,587
Apr 24, 5 PM $ 0.000632
+0.02%
$ 631,555 $ 2,588