spinning cat Historical Data

OIIAOIIA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 24, 5 PM $ 0.000632
+0.02%
$ 631,555 $ 2,588
Apr 24, 4 PM $ 0.000632
+0.23%
$ 631,436 $ 2,590
Apr 24, 3 PM $ 0.000628
-0.83%
$ 628,041 $ 2,595
Apr 24, 2 PM $ 0.000633
-0.32%
$ 632,990 $ 2,710
Apr 24, 1 PM $ 0.000637
-0.03%
$ 636,397 $ 2,875
Apr 24, 12 PM $ 0.000636
+0.68%
$ 635,771 $ 3,485
Apr 24, 11 AM $ 0.000631
+0.41%
$ 630,930 $ 3,822
Apr 24, 10 AM $ 0.000627
+0.07%
$ 626,811 $ 3,908
Apr 24, 9 AM $ 0.000626
-0.33%
$ 626,068 $ 3,967
Apr 24, 8 AM $ 0.000628
+0.01%
$ 627,394 $ 4,589
Apr 24, 7 AM $ 0.000629
+0.00%
$ 628,257 $ 4,596
Apr 24, 6 AM $ 0.000625
-0.15%
$ 624,524 $ 4,649
Apr 24, 5 AM $ 0.000626
-0.22%
$ 625,435 $ 4,651
Apr 24, 4 AM $ 0.000627
+0.21%
$ 626,833 $ 4,638
Apr 24, 3 AM $ 0.000629
+0.16%
$ 628,320 $ 4,552
Apr 24, 2 AM $ 0.000633
+0.39%
$ 632,717 $ 4,591
Apr 24, 1 AM $ 0.000639
-0.39%
$ 638,858 $ 4,617
Apr 24, 12 AM $ 0.000641
+0.05%
$ 640,932 $ 3,845
Apr 23, 11 PM $ 0.000641
-0.24%
$ 640,393 $ 4,921
Apr 23, 10 PM $ 0.000643
+0.15%
$ 642,743 $ 5,554
Apr 23, 9 PM $ 0.00064
+0.41%
$ 639,729 $ 5,450
Apr 23, 8 PM $ 0.000644
+0.17%
$ 643,286 $ 6,464
Apr 23, 7 PM $ 0.000642
-0.36%
$ 641,213 $ 6,466
Apr 23, 6 PM $ 0.000644
+0.39%
$ 643,177 $ 6,385
Apr 23, 5 PM $ 0.000645
-0.62%
$ 644,467 $ 6,496
Apr 23, 4 PM $ 0.000652
+0.12%
$ 651,838 $ 7,296
Apr 23, 3 PM $ 0.000649
-0.66%
$ 648,543 $ 7,316
Apr 23, 2 PM $ 0.000651
-0.16%
$ 650,562 $ 7,096
Apr 23, 1 PM $ 0.000653
-0.03%
$ 652,910 $ 7,566
Apr 23, 12 PM $ 0.000664
+0.23%
$ 663,146 $ 6,835
Apr 23, 11 AM $ 0.00066
-0.61%
$ 659,911 $ 6,477
Apr 23, 10 AM $ 0.000668
-0.11%
$ 667,751 $ 6,416
Apr 23, 9 AM $ 0.000669
-0.94%
$ 668,533 $ 6,423
Apr 23, 8 AM $ 0.000676
-0.37%
$ 675,621 $ 5,910
Apr 23, 7 AM $ 0.000679
-0.49%
$ 678,236 $ 6,672
Apr 23, 6 AM $ 0.000678
+0.28%
$ 678,016 $ 7,541
Apr 23, 5 AM $ 0.000678
+0.60%
$ 678,024 $ 7,797
Apr 23, 4 AM $ 0.000673
-0.11%
$ 672,405 $ 8,087
Apr 23, 3 AM $ 0.000676
-0.09%
$ 675,219 $ 9,318
Apr 23, 2 AM $ 0.000679
-0.42%
$ 678,608 $ 12,061
Apr 23, 1 AM $ 0.000686
+0.48%
$ 686,074 $ 12,001
Apr 23, 12 AM $ 0.000665
-0.03%
$ 665,083 $ 12,802
Apr 22, 11 PM $ 0.000668
+0.82%
$ 667,953 $ 11,760
Apr 22, 10 PM $ 0.000664
+0.24%
$ 663,860 $ 11,099
Apr 22, 9 PM $ 0.000661
-2.97%
$ 660,379 $ 11,297
Apr 22, 8 PM $ 0.000682
-0.62%
$ 681,723 $ 10,008
Apr 22, 7 PM $ 0.000688
-0.59%
$ 687,533 $ 10,339
Apr 22, 6 PM $ 0.000689
+0.33%
$ 689,078 $ 10,532
Apr 22, 5 PM $ 0.000686
+1.14%
$ 685,221 $ 10,920
Apr 22, 4 PM $ 0.000681
+0.02%
$ 680,472 $ 10,281