spinning cat Historical Data

OIIAOIIA Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000683
-0.68%
$ 682,128 $ 11,466
Apr 22, 2 PM $ 0.000694
+0.51%
$ 693,501 $ 11,513
Apr 22, 1 PM $ 0.000691
+0.21%
$ 690,791 $ 11,024
Apr 22, 12 PM $ 0.00069
+0.22%
$ 689,490 $ 11,278
Apr 22, 11 AM $ 0.000689
-0.06%
$ 688,971 $ 11,352
Apr 22, 10 AM $ 0.000689
-0.32%
$ 688,165 $ 11,369
Apr 22, 9 AM $ 0.000686
+0.10%
$ 685,686 $ 11,280
Apr 22, 8 AM $ 0.000688
-1.45%
$ 688,057 $ 11,358
Apr 22, 7 AM $ 0.000699
-2.45%
$ 698,965 $ 10,888
Apr 22, 6 AM $ 0.000718
+1.31%
$ 717,286 $ 9,757
Apr 22, 5 AM $ 0.000697
-0.59%
$ 696,836 $ 9,169
Apr 22, 4 AM $ 0.000682
-0.02%
$ 681,201 $ 9,286
Apr 22, 3 AM $ 0.000685
+6.09%
$ 684,274 $ 7,647
Apr 22, 2 AM $ 0.000639
+0.05%
$ 638,888 $ 5,053
Apr 22, 1 AM $ 0.000636
+0.20%
$ 635,822 $ 5,035
Apr 22, 12 AM $ 0.000634
+0.23%
$ 633,613 $ 4,268
Apr 21, 11 PM $ 0.000633
+0.68%
$ 632,341 $ 7,458
Apr 21, 10 PM $ 0.000629
+0.55%
$ 628,844 $ 8,059
Apr 21, 9 PM $ 0.000628
-0.19%
$ 627,555 $ 8,100
Apr 21, 8 PM $ 0.000625
-2.55%
$ 624,354 $ 8,255
Apr 21, 7 PM $ 0.000644
+0.65%
$ 643,912 $ 7,378
Apr 21, 6 PM $ 0.000647
+0.38%
$ 646,561 $ 27,142
Apr 21, 5 PM $ 0.000649
-0.53%
$ 648,323 $ 28,514
Apr 21, 4 PM $ 0.000655
+0.21%
$ 654,202 $ 28,464
Apr 21, 3 PM $ 0.000664
-0.49%
$ 663,407 $ 28,020
Apr 21, 2 PM $ 0.000663
+0.29%
$ 662,259 $ 27,852
Apr 21, 1 PM $ 0.000661
-0.07%
$ 660,237 $ 28,061
Apr 21, 12 PM $ 0.000657
-0.17%
$ 656,151 $ 27,654
Apr 21, 11 AM $ 0.000658
+0.16%
$ 657,766 $ 27,595
Apr 21, 10 AM $ 0.000657
+0.35%
$ 656,766 $ 27,499
Apr 21, 9 AM $ 0.000655
-0.18%
$ 654,663 $ 27,558
Apr 21, 8 AM $ 0.000656
+0.00%
$ 655,157 $ 27,662
Apr 21, 7 AM $ 0.000654
-0.77%
$ 653,330 $ 28,264
Apr 21, 6 AM $ 0.000658
-0.05%
$ 658,050 $ 28,549
Apr 21, 5 AM $ 0.000645
+0.42%
$ 644,599 $ 27,836
Apr 21, 4 AM $ 0.000643
-0.07%
$ 642,267 $ 27,233
Apr 21, 3 AM $ 0.000642
-0.22%
$ 641,792 $ 27,259
Apr 21, 2 AM $ 0.000643
-0.32%
$ 642,678 $ 27,325
Apr 21, 1 AM $ 0.000649
+0.22%
$ 648,346 $ 27,509
Apr 21, 12 AM $ 0.00062
-2.30%
$ 619,249 $ 26,636
Apr 20, 11 PM $ 0.000645
-0.46%
$ 644,879 $ 23,904
Apr 20, 10 PM $ 0.000649
-0.19%
$ 649,000 $ 23,333
Apr 20, 9 PM $ 0.000653
+0.17%
$ 652,967 $ 23,391
Apr 20, 8 PM $ 0.000652
-0.05%
$ 651,702 $ 23,397
Apr 20, 7 PM $ 0.000651
+0.66%
$ 650,384 $ 23,188
Apr 20, 6 PM $ 0.00063
+0.59%
$ 629,316 $ 3,599
Apr 20, 5 PM $ 0.000624
+0.00%
$ 623,401 $ 3,870
Apr 20, 4 PM $ 0.000625
+0.09%
$ 624,365 $ 3,885
Apr 20, 3 PM $ 0.000615
-1.52%
$ 614,828 $ 3,880
Apr 20, 2 PM $ 0.000625
-0.30%
$ 624,851 $ 3,802