spinning cat Historical Data

OIIAOIIA Page 13
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.000615
-1.52%
$ 614,828 $ 3,880
Apr 20, 2 PM $ 0.000625
-0.30%
$ 624,851 $ 3,802
Apr 20, 1 PM $ 0.000626
+0.16%
$ 625,470 $ 3,604
Apr 20, 12 PM $ 0.000626
+0.83%
$ 626,120 $ 3,597
Apr 20, 11 AM $ 0.00062
-0.06%
$ 619,855 $ 3,742
Apr 20, 10 AM $ 0.000625
+0.12%
$ 624,460 $ 4,072
Apr 20, 9 AM $ 0.000622
+0.72%
$ 621,955 $ 4,032
Apr 20, 8 AM $ 0.000616
+0.33%
$ 615,587 $ 3,923
Apr 20, 7 AM $ 0.000611
+0.07%
$ 610,881 $ 3,477
Apr 20, 6 AM $ 0.000609
+0.04%
$ 609,053 $ 4,051
Apr 20, 5 AM $ 0.000613
+0.00%
$ 612,185 $ 4,499
Apr 20, 4 AM $ 0.000616
+0.14%
$ 615,618 $ 4,968
Apr 20, 3 AM $ 0.000614
+0.10%
$ 613,148 $ 4,950
Apr 20, 2 AM $ 0.000613
-0.16%
$ 612,442 $ 5,565
Apr 20, 1 AM $ 0.000611
+0.19%
$ 610,451 $ 5,429
Apr 20, 12 AM $ 0.000607
-0.09%
$ 606,751 $ 5,411
Apr 19, 11 PM $ 0.000605
-0.20%
$ 604,792 $ 5,279
Apr 19, 10 PM $ 0.000613
-0.57%
$ 612,803 $ 5,373
Apr 19, 9 PM $ 0.000617
-0.13%
$ 616,327 $ 5,397
Apr 19, 8 PM $ 0.000618
-0.29%
$ 617,321 $ 5,719
Apr 19, 7 PM $ 0.00062
+1.53%
$ 619,820 $ 5,653
Apr 19, 6 PM $ 0.000613
-3.93%
$ 612,795 $ 5,359
Apr 19, 5 PM $ 0.000639
-0.94%
$ 638,564 $ 3,636
Apr 19, 4 PM $ 0.000645
+0.41%
$ 644,877 $ 3,579
Apr 19, 3 PM $ 0.000646
-0.28%
$ 646,087 $ 3,610
Apr 19, 2 PM $ 0.000644
-0.33%
$ 643,559 $ 3,611
Apr 19, 1 PM $ 0.000647
+0.48%
$ 647,060 $ 4,115
Apr 19, 12 PM $ 0.000638
+0.28%
$ 637,833 $ 4,052
Apr 19, 11 AM $ 0.000634
+0.71%
$ 633,535 $ 3,843
Apr 19, 10 AM $ 0.000629
-0.22%
$ 628,672 $ 3,545
Apr 19, 9 AM $ 0.000631
-0.01%
$ 630,313 $ 3,547
Apr 19, 8 AM $ 0.00063
+1.08%
$ 629,951 $ 4,102
Apr 19, 7 AM $ 0.000621
-0.14%
$ 620,904 $ 4,637
Apr 19, 6 AM $ 0.000621
-1.15%
$ 621,075 $ 3,959
Apr 19, 5 AM $ 0.000632
+0.20%
$ 631,660 $ 3,580
Apr 19, 4 AM $ 0.000636
-0.27%
$ 635,386 $ 3,273
Apr 19, 3 AM $ 0.000635
+0.08%
$ 634,220 $ 3,128
Apr 19, 2 AM $ 0.000645
+0.00%
$ 644,390 $ 2,543
Apr 19, 1 AM $ 0.000647
+0.59%
$ 646,899 $ 2,538
Apr 19, 12 AM $ 0.000647
-0.05%
$ 646,262 $ 2,565
Apr 18, 11 PM $ 0.000648
-0.33%
$ 647,546 $ 2,489
Apr 18, 10 PM $ 0.000646
-0.74%
$ 645,178 $ 2,487
Apr 18, 9 PM $ 0.000651
-0.45%
$ 650,896 $ 2,483
Apr 18, 8 PM $ 0.000654
+0.57%
$ 653,862 $ 2,148
Apr 18, 7 PM $ 0.000652
+0.08%
$ 651,700 $ 2,133
Apr 18, 6 PM $ 0.000656
-0.11%
$ 655,886 $ 3,625
Apr 18, 5 PM $ 0.000656
-0.12%
$ 655,699 $ 3,614
Apr 18, 4 PM $ 0.000657
-0.14%
$ 656,463 $ 4,912
Apr 18, 3 PM $ 0.000657
-0.44%
$ 656,825 $ 7,816
Apr 18, 2 PM $ 0.00066
-0.59%
$ 659,195 $ 10,029