spinning cat Historical Data

OIIAOIIA Page 14
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000669
+0.21%
$ 668,825 $ 9,728
Apr 18, 12 PM $ 0.000669
+0.06%
$ 668,174 $ 9,800
Apr 18, 11 AM $ 0.000669
-0.31%
$ 668,721 $ 9,844
Apr 18, 10 AM $ 0.000671
-0.37%
$ 670,732 $ 9,870
Apr 18, 9 AM $ 0.000673
-1.01%
$ 672,374 $ 10,088
Apr 18, 8 AM $ 0.000692
-0.79%
$ 691,377 $ 10,374
Apr 18, 7 AM $ 0.000693
-0.15%
$ 692,979 $ 10,345
Apr 18, 6 AM $ 0.000694
+0.27%
$ 693,696 $ 10,069
Apr 18, 5 AM $ 0.000695
+0.14%
$ 694,663 $ 10,090
Apr 18, 4 AM $ 0.000695
-0.37%
$ 694,515 $ 11,084
Apr 18, 3 AM $ 0.000697
-0.24%
$ 697,020 $ 11,946
Apr 18, 2 AM $ 0.000697
-0.10%
$ 696,715 $ 12,139
Apr 18, 1 AM $ 0.000699
+0.20%
$ 698,261 $ 12,140
Apr 18, 12 AM $ 0.000699
+0.12%
$ 698,151 $ 12,455
Apr 17, 11 PM $ 0.0007
-0.28%
$ 699,526 $ 12,591
Apr 17, 10 PM $ 0.000701
+0.22%
$ 700,362 $ 12,543
Apr 17, 9 PM $ 0.0007
+0.39%
$ 699,534 $ 12,759
Apr 17, 8 PM $ 0.000701
-0.09%
$ 700,885 $ 13,621
Apr 17, 7 PM $ 0.000703
-2.79%
$ 703,053 $ 15,052
Apr 17, 6 PM $ 0.000723
-0.01%
$ 722,842 $ 13,550
Apr 17, 5 PM $ 0.000729
-2.28%
$ 728,610 $ 13,886
Apr 17, 4 PM $ 0.000749
+4.35%
$ 748,981 $ 11,956
Apr 17, 3 PM $ 0.000725
+3.24%
$ 724,278 $ 9,086
Apr 17, 2 PM $ 0.000697
+0.04%
$ 696,261 $ 7,496
Apr 17, 1 PM $ 0.000694
+0.53%
$ 693,477 $ 7,821
Apr 17, 12 PM $ 0.000689
-0.13%
$ 688,579 $ 8,340
Apr 17, 11 AM $ 0.000689
+1.15%
$ 688,757 $ 59,701
Apr 17, 10 AM $ 0.000681
-1.62%
$ 680,756 $ 59,130
Apr 17, 9 AM $ 0.000691
+0.69%
$ 690,852 $ 59,789
Apr 17, 8 AM $ 0.000685
+0.23%
$ 684,514 $ 58,513
Apr 17, 7 AM $ 0.000683
-0.71%
$ 683,063 $ 59,908
Apr 17, 6 AM $ 0.000688
+0.29%
$ 687,223 $ 60,450
Apr 17, 5 AM $ 0.000686
-1.23%
$ 685,863 $ 60,422
Apr 17, 4 AM $ 0.000697
+0.16%
$ 696,312 $ 60,565
Apr 17, 3 AM $ 0.000695
-2.00%
$ 694,796 $ 60,109
Apr 17, 2 AM $ 0.000711
+0.05%
$ 710,145 $ 60,553
Apr 17, 1 AM $ 0.000716
-0.34%
$ 715,413 $ 60,668
Apr 17, 12 AM $ 0.00072
-0.20%
$ 719,219 $ 61,597
Apr 16, 11 PM $ 0.000721
-0.64%
$ 720,705 $ 61,641
Apr 16, 10 PM $ 0.000727
+1.07%
$ 726,565 $ 62,144
Apr 16, 9 PM $ 0.000721
+0.49%
$ 720,349 $ 61,249
Apr 16, 8 PM $ 0.000716
+0.35%
$ 715,902 $ 60,959
Apr 16, 7 PM $ 0.000712
+3.06%
$ 711,818 $ 60,298
Apr 16, 6 PM $ 0.000688
+1.93%
$ 687,190 $ 57,113
Apr 16, 5 PM $ 0.000672
+0.54%
$ 672,066 $ 56,088
Apr 16, 4 PM $ 0.000672
-0.31%
$ 671,246 $ 56,561
Apr 16, 3 PM $ 0.000675
+2.25%
$ 674,223 $ 56,608
Apr 16, 2 PM $ 0.000657
+1.88%
$ 657,066 $ 53,965
Apr 16, 1 PM $ 0.000646
+1.29%
$ 645,783 $ 54,112
Apr 16, 12 PM $ 0.000629
+0.24%
$ 629,050 $ 51,965