spinning cat Historical Data

OIIAOIIA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 PM $ 0.000629
+0.24%
$ 629,050 $ 51,965
Apr 16, 11 AM $ 0.000628
-0.02%
$ 628,058 $ 5,228
Apr 16, 10 AM $ 0.000626
-0.38%
$ 625,513 $ 7,747
Apr 16, 9 AM $ 0.000626
+1.11%
$ 626,072 $ 7,827
Apr 16, 8 AM $ 0.000636
-0.34%
$ 635,985 $ 7,556
Apr 16, 7 AM $ 0.000639
-0.72%
$ 638,578 $ 6,907
Apr 16, 6 AM $ 0.000645
-0.41%
$ 644,302 $ 6,481
Apr 16, 5 AM $ 0.000646
-0.12%
$ 645,708 $ 6,570
Apr 16, 4 AM $ 0.000646
+0.06%
$ 645,968 $ 6,977
Apr 16, 3 AM $ 0.000646
+0.02%
$ 645,434 $ 6,907
Apr 16, 2 AM $ 0.000639
+0.22%
$ 638,891 $ 6,748
Apr 16, 1 AM $ 0.000637
-1.19%
$ 636,872 $ 7,477
Apr 16, 12 AM $ 0.000644
-0.12%
$ 643,355 $ 7,160
Apr 15, 11 PM $ 0.000643
-0.13%
$ 642,581 $ 7,152
Apr 15, 10 PM $ 0.000644
+0.72%
$ 643,291 $ 6,877
Apr 15, 9 PM $ 0.000646
-1.01%
$ 645,811 $ 7,025
Apr 15, 8 PM $ 0.000654
-0.57%
$ 653,825 $ 6,431
Apr 15, 7 PM $ 0.000651
+0.12%
$ 650,290 $ 6,250
Apr 15, 6 PM $ 0.000649
-0.05%
$ 649,125 $ 6,383
Apr 15, 5 PM $ 0.000652
+0.29%
$ 651,906 $ 6,628
Apr 15, 4 PM $ 0.000646
+1.41%
$ 646,115 $ 7,522
Apr 15, 3 PM $ 0.000643
-0.15%
$ 643,100 $ 10,451
Apr 15, 2 PM $ 0.000624
+0.04%
$ 623,274 $ 11,567
Apr 15, 1 PM $ 0.000624
-0.10%
$ 624,091 $ 11,539
Apr 15, 12 PM $ 0.000624
+0.15%
$ 623,330 $ 11,699
Apr 15, 11 AM $ 0.000633
+0.49%
$ 632,861 $ 11,900
Apr 15, 10 AM $ 0.00063
+0.06%
$ 629,282 $ 10,070
Apr 15, 9 AM $ 0.00063
-0.12%
$ 629,360 $ 9,055
Apr 15, 8 AM $ 0.000626
+0.10%
$ 625,215 $ 8,975
Apr 15, 7 AM $ 0.000626
+0.77%
$ 625,996 $ 8,661
Apr 15, 6 AM $ 0.000622
-0.40%
$ 621,806 $ 8,535
Apr 15, 5 AM $ 0.000627
+0.75%
$ 626,685 $ 8,411
Apr 15, 4 AM $ 0.000624
+0.21%
$ 623,448 $ 8,091
Apr 15, 3 AM $ 0.000622
+0.11%
$ 621,825 $ 7,998
Apr 15, 2 AM $ 0.000626
+1.60%
$ 625,768 $ 7,931
Apr 15, 1 AM $ 0.000616
+0.00%
$ 615,536 $ 7,302
Apr 15, 12 AM $ 0.000618
+0.13%
$ 617,408 $ 7,314
Apr 14, 11 PM $ 0.000615
+0.17%
$ 614,495 $ 7,369
Apr 14, 10 PM $ 0.000616
+0.05%
$ 615,944 $ 7,409
Apr 14, 9 PM $ 0.000616
+0.27%
$ 615,830 $ 8,952
Apr 14, 8 PM $ 0.000618
-0.01%
$ 617,479 $ 9,002
Apr 14, 7 PM $ 0.00062
-0.51%
$ 619,740 $ 9,079
Apr 14, 6 PM $ 0.000628
+0.11%
$ 627,515 $ 9,394
Apr 14, 5 PM $ 0.000626
+0.30%
$ 626,125 $ 9,014
Apr 14, 4 PM $ 0.000625
-0.74%
$ 625,017 $ 8,533
Apr 14, 3 PM $ 0.000629
-1.10%
$ 628,725 $ 5,231
Apr 14, 2 PM $ 0.000611
+1.12%
$ 610,743 $ 3,761
Apr 14, 1 PM $ 0.0006
+0.04%
$ 600,160 $ 3,347
Apr 14, 12 PM $ 0.000601
-0.49%
$ 600,721 $ 3,180
Apr 14, 11 AM $ 0.000605
-0.50%
$ 604,383 $ 3,181